Maple Leaf Foods Inc. (FRA:M1L)
Germany · Delayed Price · Currency is EUR 18.40
-0.20 (-1.08%)
At close: Mar 27, 2026
FRA:M1L Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.08% | - |
| Mar 26, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.53% | - |
| Mar 25, 2026 | 18.60 | 18.80 | 18.60 | 18.70 | 18.70 | 0.54% | 300 |
| Mar 24, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.54% | - |
| Mar 23, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 2.78% | - |
| Mar 20, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -3.74% | - |
| Mar 19, 2026 | 18.60 | 18.70 | 18.60 | 18.70 | 18.70 | 0.54% | - |
| Mar 18, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.53% | - |
| Mar 17, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 1.63% | - |
| Mar 16, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 2.22% | - |
| Mar 13, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.64% | - |
| Mar 12, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.54% | - |
| Mar 11, 2026 | 17.60 | 18.40 | 17.60 | 18.40 | 18.40 | 2.22% | 1,200 |
| Mar 10, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.10% | - |
| Mar 9, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 2.82% | - |
| Mar 6, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.57 | 4.73% | - |
| Mar 5, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.77 | - | - |
| Mar 4, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.77 | -1.74% | - |
| Mar 3, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.07 | -1.15% | - |
| Mar 2, 2026 | 17.50 | 17.50 | 17.40 | 17.40 | 17.27 | 1.16% | 175 |
| Feb 27, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.07 | 1.18% | - |
| Feb 26, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.87 | -0.58% | - |
| Feb 25, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.97 | -0.58% | - |
| Feb 24, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.07 | 1.78% | - |
| Feb 23, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.77 | -2.31% | - |
| Feb 20, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.17 | - | - |
| Feb 19, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.17 | 0.58% | - |
| Feb 18, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.07 | 0.58% | - |
| Feb 17, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.97 | -0.58% | - |
| Feb 16, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.07 | 0.58% | - |
| Feb 13, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.97 | 1.18% | - |
| Feb 12, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.77 | 1.20% | - |
| Feb 11, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.57 | -1.18% | - |
| Feb 10, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.77 | 1.81% | - |
| Feb 9, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.48 | 1.84% | - |
| Feb 6, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.18 | -1.81% | - |
| Feb 5, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.48 | 1.84% | - |
| Feb 4, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.18 | 1.88% | - |
| Feb 3, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.88 | 3.23% | - |
| Feb 2, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.38 | -1.90% | - |
| Jan 30, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.68 | 1.28% | - |
| Jan 29, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.48 | 0.65% | - |
| Jan 28, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.38 | -0.64% | - |
| Jan 27, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.48 | - | - |
| Jan 26, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.48 | -0.64% | - |
| Jan 23, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.58 | -0.63% | - |
| Jan 22, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.68 | -1.25% | - |
| Jan 21, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.88 | -0.62% | - |
| Jan 20, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.98 | - | - |
| Jan 19, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.98 | -2.42% | - |