Maple Leaf Foods Inc. (FRA:M1L)
Germany · Delayed Price · Currency is EUR 14.60
-0.40 (-2.67%)
At close: Nov 7, 2025
Maple Leaf Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.68% | 160 |
| Nov 7, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -2.67% | 160 |
| Nov 6, 2025 | 15.30 | 15.30 | 15.00 | 15.00 | 15.00 | -5.66% | 160 |
| Nov 5, 2025 | 16.20 | 16.20 | 15.90 | 15.90 | 15.90 | -2.45% | 1,376 |
| Nov 4, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.21% | 176 |
| Nov 3, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.20% | - |
| Oct 31, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.18% | 220 |
| Oct 30, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -3.43% | - |
| Oct 29, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.16% | 1 |
| Oct 28, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.14% | 1 |
| Oct 27, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 1 |
| Oct 24, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 1 |
| Oct 23, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.57% | 1 |
| Oct 22, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.69% | 1 |
| Oct 21, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 2.31% | 1 |
| Oct 20, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.76% | 1 |
| Oct 17, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.19% | 1 |
| Oct 16, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.18% | 1 |
| Oct 15, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.73% | 1 |
| Oct 14, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.58% | 1 |
| Oct 13, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.58% | 1 |
| Oct 10, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.70% | 1 |
| Oct 9, 2025 | 17.70 | 17.70 | 17.60 | 17.60 | 17.60 | -2.22% | 1 |
| Oct 8, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.64% | 1 |
| Oct 7, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -4.69% | - |
| Oct 6, 2025 | 19.10 | 19.20 | 19.10 | 19.20 | 19.20 | 0.52% | 1 |
| Oct 3, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.53% | - |
| Oct 2, 2025 | 20.60 | 20.60 | 19.00 | 19.00 | 19.00 | -9.52% | 450 |
| Oct 1, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.87% | 618 |
| Sep 30, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.83% | - |
| Sep 29, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.87% | - |
| Sep 26, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | - |
| Sep 25, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | - |
| Sep 24, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | - |
| Sep 23, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | 2 |
| Sep 22, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.94% | 2 |
| Sep 19, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.93% | 2 |
| Sep 18, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.93% | 2 |
| Sep 17, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.92% | 2 |
| Sep 16, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 2 |
| Sep 15, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.91% | 2 |
| Sep 12, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.90% | 2 |
| Sep 11, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.83% | 2 |
| Sep 10, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.87% | 2 |
| Sep 9, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.93% | - |
| Sep 8, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.92% | - |
| Sep 5, 2025 | 22.00 | 22.00 | 21.80 | 21.80 | 21.80 | - | 2 |
| Sep 4, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.65 | - | - |
| Sep 3, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.65 | -2.68% | - |
| Sep 2, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.25 | 0.90% | 27 |