Maple Leaf Foods Inc. (FRA:M1L)
Germany · Delayed Price · Currency is EUR 15.80
-0.20 (-1.25%)
Last updated: Jan 22, 2026, 8:04 AM CET
Maple Leaf Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.28% | - |
| Jan 29, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.65% | - |
| Jan 28, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.64% | - |
| Jan 27, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Jan 26, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.64% | - |
| Jan 23, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.63% | - |
| Jan 22, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.25% | - |
| Jan 21, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.62% | - |
| Jan 20, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| Jan 19, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -2.42% | - |
| Jan 16, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.85% | - |
| Jan 15, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.89% | - |
| Jan 14, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 3.92% | - |
| Jan 13, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.32% | - |
| Jan 12, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.66% | - |
| Jan 9, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.66% | - |
| Jan 8, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.67% | - |
| Jan 7, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.96% | - |
| Jan 6, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.65% | - |
| Jan 5, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.65% | - |
| Jan 2, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.65% | - |
| Dec 30, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.91% | - |
| Dec 29, 2025 | 15.60 | 15.70 | 15.60 | 15.70 | 15.70 | 0.64% | 2 |
| Dec 23, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 2.63% | - |
| Dec 22, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.94% | - |
| Dec 19, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.31% | - |
| Dec 18, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.65% | - |
| Dec 17, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
| Dec 16, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.65% | - |
| Dec 15, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.27% | - |
| Dec 12, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.33 | -0.63% | - |
| Dec 11, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.43 | -0.63% | - |
| Dec 10, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.52 | -1.24% | 62 |
| Dec 9, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 15.60 | 3.21% | - |
| Dec 8, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.12 | 0.65% | - |
| Dec 5, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.02 | 0.65% | - |
| Dec 4, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 14.93 | 1.32% | - |
| Dec 3, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 14.73 | -0.65% | - |
| Dec 2, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 14.83 | -1.92% | - |
| Dec 1, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.12 | 1.96% | - |
| Nov 28, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 14.83 | - | - |
| Nov 27, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 14.83 | - | - |
| Nov 26, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 14.83 | - | - |
| Nov 25, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 14.83 | -2.55% | - |
| Nov 24, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.22 | 1.95% | - |
| Nov 21, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 14.93 | -1.28% | - |
| Nov 20, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.12 | 1.30% | - |
| Nov 19, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 14.93 | 2.67% | - |
| Nov 18, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.54 | 1.35% | - |
| Nov 17, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.34 | 2.07% | - |