Maple Leaf Foods Inc. (FRA:M1L)
Germany · Delayed Price · Currency is EUR 18.20
+0.30 (1.68%)
At close: Jul 17, 2026
FRA:M1L Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 18.10 | 18.20 | 18.10 | 18.20 | 18.20 | 1.68% | - |
| Jul 16, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.56% | - |
| Jul 15, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.66% | - |
| Jul 14, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.55% | - |
| Jul 13, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.55% | - |
| Jul 10, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -4.19% | - |
| Jul 9, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1.06% | - |
| Jul 8, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.53% | - |
| Jul 7, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.53% | - |
| Jul 6, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.53% | - |
| Jul 3, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Jul 2, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Jul 1, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -2.08% | - |
| Jun 30, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |
| Jun 29, 2026 | 19.30 | 19.30 | 19.20 | 19.20 | 19.20 | - | - |
| Jun 26, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |
| Jun 25, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 3.23% | - |
| Jun 24, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Jun 23, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -4.12% | - |
| Jun 22, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Jun 19, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 2.11% | - |
| Jun 18, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.53% | - |
| Jun 17, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.53% | - |
| Jun 16, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.53% | 10 |
| Jun 15, 2026 | 19.00 | 19.00 | 18.90 | 18.90 | 18.90 | -1.56% | - |
| Jun 12, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.52% | - |
| Jun 11, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.53% | - |
| Jun 10, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.06% | - |
| Jun 9, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.53% | - |
| Jun 8, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 1.24% | - |
| Jun 5, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.67 | 0.53% | - |
| Jun 4, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.57 | 1.63% | - |
| Jun 3, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.27 | - | - |
| Jun 2, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.27 | -1.08% | - |
| Jun 1, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.47 | - | - |
| May 29, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.47 | 1.09% | - |
| May 28, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.27 | 1.66% | - |
| May 27, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.97 | -1.09% | - |
| May 26, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.17 | 0.55% | - |
| May 25, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.07 | - | - |
| May 22, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.07 | 0.55% | - |
| May 21, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.97 | 1.12% | - |
| May 20, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.78 | 2.87% | - |
| May 19, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.28 | -0.57% | - |
| May 18, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.38 | 0.57% | - |
| May 15, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.28 | 0.58% | - |
| May 14, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.18 | -0.57% | - |
| May 13, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.28 | -1.14% | - |
| May 12, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.48 | -3.30% | - |
| May 11, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.07 | -5.70% | - |