FRA:M1L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	19.20	19.20	19.20	19.20	-	-	-
Jun 25, 2026	19.20	19.20	19.20	19.20	19.20	3.23%	-
Jun 24, 2026	18.60	18.60	18.60	18.60	18.60	-	-
Jun 23, 2026	18.60	18.60	18.60	18.60	18.60	-4.12%	-
Jun 22, 2026	19.40	19.40	19.40	19.40	19.40	-	-
Jun 19, 2026	19.40	19.40	19.40	19.40	19.40	2.11%	-
Jun 18, 2026	19.00	19.00	19.00	19.00	19.00	0.53%	-
Jun 17, 2026	18.90	18.90	18.90	18.90	18.90	-0.53%	-
Jun 16, 2026	19.00	19.00	19.00	19.00	19.00	0.53%	10
Jun 15, 2026	19.00	19.00	18.90	18.90	18.90	-1.56%	-
Jun 12, 2026	19.20	19.20	19.20	19.20	19.20	0.52%	-
Jun 11, 2026	19.10	19.10	19.10	19.10	19.10	0.53%	-
Jun 10, 2026	19.00	19.00	19.00	19.00	19.00	1.06%	-
Jun 9, 2026	18.80	18.80	18.80	18.80	18.80	-0.53%	-
Jun 8, 2026	18.90	18.90	18.90	18.90	18.90	1.24%	-
Jun 5, 2026	18.80	18.80	18.80	18.80	18.67	0.53%	-
Jun 4, 2026	18.70	18.70	18.70	18.70	18.57	1.63%	-
Jun 3, 2026	18.40	18.40	18.40	18.40	18.27	-	-
Jun 2, 2026	18.40	18.40	18.40	18.40	18.27	-1.08%	-
Jun 1, 2026	18.60	18.60	18.60	18.60	18.47	-	-
May 29, 2026	18.60	18.60	18.60	18.60	18.47	1.09%	-
May 28, 2026	18.40	18.40	18.40	18.40	18.27	1.66%	-
May 27, 2026	18.10	18.10	18.10	18.10	17.97	-1.09%	-
May 26, 2026	18.30	18.30	18.30	18.30	18.17	0.55%	-
May 25, 2026	18.20	18.20	18.20	18.20	18.07	-	-
May 22, 2026	18.20	18.20	18.20	18.20	18.07	0.55%	-
May 21, 2026	18.10	18.10	18.10	18.10	17.97	1.12%	-
May 20, 2026	17.90	17.90	17.90	17.90	17.78	2.87%	-
May 19, 2026	17.40	17.40	17.40	17.40	17.28	-0.57%	-
May 18, 2026	17.50	17.50	17.50	17.50	17.38	0.57%	-
May 15, 2026	17.40	17.40	17.40	17.40	17.28	0.58%	-
May 14, 2026	17.30	17.30	17.30	17.30	17.18	-0.57%	-
May 13, 2026	17.40	17.40	17.40	17.40	17.28	-1.14%	-
May 12, 2026	17.60	17.60	17.60	17.60	17.48	-3.30%	-
May 11, 2026	18.20	18.20	18.20	18.20	18.07	-5.70%	-
May 8, 2026	19.30	19.30	19.30	19.30	19.17	10.29%	-
May 7, 2026	17.50	17.50	17.50	17.50	17.38	-0.57%	-
May 6, 2026	17.60	17.60	17.60	17.60	17.48	0.57%	-
May 5, 2026	17.50	17.50	17.50	17.50	17.38	-2.23%	-
May 4, 2026	17.90	17.90	17.90	17.90	17.78	-	-
Apr 30, 2026	17.90	17.90	17.90	17.90	17.78	-3.76%	-
Apr 29, 2026	18.60	18.60	18.60	18.60	18.47	0.54%	-
Apr 28, 2026	18.50	18.50	18.50	18.50	18.37	-2.63%	-
Apr 27, 2026	19.00	19.00	19.00	19.00	18.87	-	-
Apr 24, 2026	19.00	19.00	19.00	19.00	18.87	1.06%	-
Apr 23, 2026	18.80	18.80	18.80	18.80	18.67	1.62%	-
Apr 22, 2026	18.50	18.50	18.50	18.50	18.37	-0.54%	-
Apr 21, 2026	18.60	18.60	18.60	18.60	18.47	1.64%	-
Apr 20, 2026	18.30	18.30	18.30	18.30	18.17	-0.54%	-
Apr 17, 2026	18.40	18.40	18.40	18.40	18.27	1.10%	-