Maple Leaf Foods Inc. (FRA:M1L)
Germany · Delayed Price · Currency is EUR 16.20
-0.30 (-1.82%)
At close: Sep 18, 2026
FRA:M1L Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.82% | - |
| Sep 17, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Sep 16, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Sep 15, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.23% | - |
| Sep 14, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.21% | - |
| Sep 11, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.23% | - |
| Sep 10, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.61% | - |
| Sep 9, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Sep 8, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.19% | - |
| Sep 7, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.37 | -0.60% | - |
| Sep 4, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.47 | - | - |
| Sep 3, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.47 | 1.84% | - |
| Sep 2, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.17 | -1.21% | - |
| Sep 1, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.37 | -0.60% | - |
| Aug 31, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.47 | -0.60% | - |
| Aug 28, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.57 | 0.60% | - |
| Aug 27, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.47 | - | - |
| Aug 26, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.47 | - | - |
| Aug 25, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.47 | -1.19% | - |
| Aug 24, 2026 | 16.60 | 16.80 | 16.60 | 16.80 | 16.67 | 0.60% | 100 |
| Aug 21, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.57 | -0.60% | - |
| Aug 20, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.67 | - | - |
| Aug 19, 2026 | 16.70 | 16.80 | 16.70 | 16.80 | 16.67 | 1.20% | 220 |
| Aug 18, 2026 | 16.50 | 16.60 | 16.50 | 16.60 | 16.47 | -0.60% | 94 |
| Aug 17, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.57 | - | - |
| Aug 14, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.57 | -1.76% | - |
| Aug 13, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.87 | -1.73% | - |
| Aug 12, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.16 | 1.17% | - |
| Aug 11, 2026 | 17.20 | 17.20 | 17.10 | 17.10 | 16.96 | -2.29% | - |
| Aug 10, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.36 | 2.34% | - |
| Aug 7, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.96 | -2.29% | - |
| Aug 6, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.36 | -1.69% | - |
| Aug 5, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.66 | 0.56% | - |
| Aug 4, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.56 | 0.57% | - |
| Aug 3, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.46 | -2.22% | - |
| Jul 31, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.86 | -1.10% | - |
| Jul 30, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.06 | 0.55% | - |
| Jul 29, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.96 | 0.56% | - |
| Jul 28, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.86 | 4.05% | - |
| Jul 27, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.16 | -1.14% | - |
| Jul 24, 2026 | 17.60 | 17.60 | 17.50 | 17.50 | 17.36 | -1.69% | 7 |
| Jul 23, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.66 | 1.14% | - |
| Jul 22, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.46 | -0.56% | - |
| Jul 21, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.56 | -2.75% | - |
| Jul 20, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.06 | - | - |
| Jul 17, 2026 | 18.10 | 18.20 | 18.10 | 18.20 | 18.06 | 1.68% | - |
| Jul 16, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.76 | 0.56% | - |
| Jul 15, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.66 | -1.66% | - |
| Jul 14, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.96 | -0.55% | - |
| Jul 13, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.06 | -0.55% | - |