FRA:M1W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.59	0.59	0.59	0.59	-	-0.34%	-
Aug 25, 2026	0.60	0.60	0.58	0.59	0.59	1.02%	-
Aug 24, 2026	0.60	0.60	0.59	0.59	0.59	-1.35%	-
Aug 21, 2026	0.63	0.63	0.58	0.59	0.59	-2.94%	-
Aug 20, 2026	0.57	0.61	0.57	0.61	0.61	7.75%	-
Aug 19, 2026	0.56	0.57	0.56	0.57	0.57	5.19%	-
Aug 18, 2026	0.56	0.56	0.53	0.54	0.54	-1.10%	-
Aug 17, 2026	0.54	0.56	0.52	0.55	0.55	4.60%	-
Aug 14, 2026	0.50	0.52	0.50	0.52	0.52	6.10%	-
Aug 13, 2026	0.49	0.49	0.47	0.49	0.49	1.23%	-
Aug 12, 2026	0.51	0.51	0.49	0.49	0.49	-3.57%	-
Aug 11, 2026	0.53	0.53	0.50	0.50	0.50	-2.33%	-
Aug 10, 2026	0.48	0.52	0.48	0.52	0.52	9.32%	-
Aug 7, 2026	0.47	0.48	0.47	0.47	0.47	0.21%	-
Aug 6, 2026	0.46	0.48	0.46	0.47	0.47	0.21%	-
Aug 5, 2026	0.45	0.48	0.45	0.47	0.47	1.51%	-
Aug 4, 2026	0.44	0.48	0.44	0.46	0.46	0.43%	-
Aug 3, 2026	0.46	0.46	0.46	0.46	0.46	1.99%	-
Jul 31, 2026	0.46	0.47	0.45	0.45	0.45	-0.22%	-
Jul 30, 2026	0.43	0.45	0.43	0.45	0.45	2.49%	-
Jul 29, 2026	0.44	0.46	0.44	0.44	0.44	-2.86%	-
Jul 28, 2026	0.42	0.49	0.42	0.46	0.46	4.12%	-
Jul 27, 2026	0.40	0.44	0.40	0.44	0.44	2.58%	-
Jul 24, 2026	0.41	0.44	0.41	0.43	0.43	-1.39%	-
Jul 23, 2026	0.45	0.46	0.43	0.43	0.43	-3.79%	-
Jul 22, 2026	0.44	0.47	0.44	0.45	0.45	1.58%	-
Jul 21, 2026	0.42	0.45	0.42	0.44	0.44	2.55%	-
Jul 20, 2026	0.43	0.45	0.43	0.43	0.43	-2.93%	-
Jul 17, 2026	0.41	0.46	0.41	0.44	0.44	7.51%	-
Jul 16, 2026	0.42	0.44	0.41	0.41	0.41	-10.41%	-
Jul 15, 2026	0.46	0.47	0.46	0.46	0.46	-7.24%	-
Jul 14, 2026	0.45	0.50	0.45	0.50	0.50	8.04%	-
Jul 13, 2026	0.45	0.46	0.45	0.46	0.46	2.91%	-
Jul 10, 2026	0.46	0.48	0.45	0.45	0.45	-4.89%	-
Jul 9, 2026	0.43	0.48	0.43	0.47	0.47	8.29%	-
Jul 8, 2026	0.41	0.45	0.41	0.43	0.43	0.23%	-
Jul 7, 2026	0.44	0.47	0.43	0.43	0.43	-5.04%	-
Jul 6, 2026	0.45	0.49	0.45	0.46	0.46	-2.56%	-
Jul 3, 2026	0.43	0.48	0.43	0.47	0.47	6.61%	-
Jul 2, 2026	0.41	0.44	0.41	0.44	0.44	3.54%	-
Jul 1, 2026	0.42	0.43	0.42	0.42	0.42	3.67%	-
Jun 30, 2026	0.41	0.42	0.41	0.41	0.41	-1.45%	-
Jun 29, 2026	0.41	0.42	0.40	0.42	0.42	4.27%	-
Jun 26, 2026	0.39	0.41	0.39	0.40	0.40	-1.49%	-
Jun 25, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 24, 2026	0.41	0.41	0.40	0.40	0.40	-4.27%	-
Jun 23, 2026	0.47	0.47	0.42	0.42	0.42	-12.45%	-
Jun 22, 2026	0.45	0.48	0.45	0.48	0.48	7.11%	-
Jun 19, 2026	0.44	0.47	0.44	0.45	0.45	-0.44%	-
Jun 18, 2026	0.47	0.48	0.45	0.45	0.45	-8.32%	-