FRA:M1W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.39	0.41	0.39	0.40	0.40	-1.49%	-
Jun 25, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 24, 2026	0.41	0.41	0.40	0.40	0.40	-4.27%	-
Jun 23, 2026	0.47	0.47	0.42	0.42	0.42	-12.45%	-
Jun 22, 2026	0.45	0.48	0.45	0.48	0.48	7.11%	-
Jun 19, 2026	0.44	0.47	0.44	0.45	0.45	-0.44%	-
Jun 18, 2026	0.47	0.48	0.45	0.45	0.45	-8.32%	-
Jun 17, 2026	0.52	0.52	0.49	0.49	0.49	-7.68%	-
Jun 16, 2026	0.50	0.53	0.50	0.53	0.53	3.09%	-
Jun 15, 2026	0.52	0.54	0.52	0.52	0.52	-3.36%	-
Jun 12, 2026	0.51	0.55	0.51	0.54	0.54	2.29%	-
Jun 11, 2026	0.50	0.55	0.50	0.52	0.52	-0.76%	-
Jun 10, 2026	0.56	0.56	0.53	0.53	0.53	-6.38%	-
Jun 9, 2026	0.56	0.56	0.54	0.56	0.56	1.08%	-
Jun 8, 2026	0.64	0.64	0.56	0.56	0.56	-14.94%	-
Jun 5, 2026	0.67	0.71	0.66	0.66	0.66	-2.09%	-
Jun 4, 2026	0.71	0.71	0.66	0.67	0.67	-9.21%	-
Jun 3, 2026	0.80	0.80	0.71	0.74	0.74	-11.08%	-
Jun 2, 2026	0.65	0.84	0.65	0.83	0.83	35.62%	3,000
Jun 1, 2026	0.44	0.61	0.44	0.61	0.61	42.33%	500
May 29, 2026	0.34	0.45	0.34	0.43	0.43	26.84%	-
May 28, 2026	0.31	0.34	0.31	0.34	0.34	7.62%	-
May 27, 2026	0.30	0.32	0.29	0.32	0.32	8.25%	-
May 26, 2026	0.29	0.29	0.27	0.29	0.29	4.30%	-
May 25, 2026	0.27	0.28	0.27	0.28	0.28	5.28%	-
May 22, 2026	0.26	0.27	0.25	0.27	0.27	1.15%	-
May 21, 2026	0.27	0.27	0.25	0.26	0.26	-1.13%	-
May 20, 2026	0.27	0.27	0.26	0.27	0.27	0.76%	-
May 19, 2026	0.28	0.28	0.26	0.26	0.26	-5.73%	-
May 18, 2026	0.28	0.28	0.28	0.28	0.28	2.95%	-
May 15, 2026	0.29	0.29	0.27	0.27	0.27	-12.58%	-
May 14, 2026	0.33	0.33	0.31	0.31	0.31	-3.73%	-
May 13, 2026	0.36	0.36	0.32	0.32	0.32	-5.85%	-
May 12, 2026	0.28	0.34	0.27	0.34	0.34	25.74%	-
May 11, 2026	0.29	0.29	0.27	0.27	0.27	-1.09%	700
May 8, 2026	0.25	0.30	0.25	0.28	0.28	10.00%	38,850
May 7, 2026	0.44	0.44	0.25	0.25	0.25	-76.53%	-
May 4, 2026	1.20	1.24	1.07	1.07	1.07	-8.58%	200
Apr 30, 2026	1.24	1.25	1.17	1.17	1.17	-6.05%	26,129
Apr 29, 2026	1.33	1.34	1.24	1.24	1.24	-7.12%	-
Apr 28, 2026	1.32	1.34	1.30	1.34	1.34	-0.74%	-
Apr 27, 2026	1.39	1.39	1.34	1.35	1.35	-2.18%	-
Apr 24, 2026	1.35	1.40	1.35	1.38	1.38	0.36%	-
Apr 23, 2026	1.36	1.37	1.32	1.37	1.37	1.11%	-
Apr 22, 2026	1.32	1.40	1.32	1.36	1.36	1.50%	-
Apr 21, 2026	1.40	1.40	1.34	1.34	1.34	-4.30%	-
Apr 20, 2026	1.36	1.40	1.36	1.40	1.40	1.45%	-
Apr 17, 2026	1.40	1.42	1.38	1.38	1.38	-1.43%	-
Apr 16, 2026	1.41	1.43	1.40	1.40	1.40	-1.06%	-
Apr 15, 2026	1.45	1.48	1.41	1.41	1.41	-2.42%	-