Mid-America Apartment Communities, Inc. (FRA:M2K)
Germany · Delayed Price · Currency is EUR 116.55
-0.25 (-0.21%)
Last updated: Dec 1, 2025, 6:00 PM CET
FRA:M2K Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 116.85 | 117.40 | 116.55 | 116.80 | 116.80 | 0.21% | - |
| Nov 27, 2025 | 116.60 | 116.65 | 116.55 | 116.55 | 116.55 | -0.09% | - |
| Nov 26, 2025 | 116.60 | 116.90 | 116.20 | 116.65 | 116.65 | 0.04% | - |
| Nov 25, 2025 | 115.30 | 117.35 | 115.30 | 116.60 | 116.60 | 1.13% | - |
| Nov 24, 2025 | 115.80 | 115.80 | 114.65 | 115.30 | 115.30 | -0.52% | - |
| Nov 21, 2025 | 113.50 | 116.10 | 113.50 | 115.90 | 115.90 | 2.25% | - |
| Nov 20, 2025 | 113.15 | 113.95 | 112.60 | 113.35 | 113.35 | 0.85% | 50 |
| Nov 19, 2025 | 112.35 | 113.05 | 112.25 | 112.40 | 112.40 | 0.18% | - |
| Nov 18, 2025 | 111.45 | 112.45 | 111.45 | 112.20 | 112.20 | 0.18% | - |
| Nov 17, 2025 | 112.75 | 112.75 | 112.00 | 112.00 | 112.00 | -0.27% | 8 |
| Nov 14, 2025 | 111.80 | 112.30 | 111.60 | 112.30 | 112.30 | 0.27% | - |
| Nov 13, 2025 | 113.55 | 113.55 | 112.00 | 112.00 | 112.00 | -1.10% | - |
| Nov 12, 2025 | 113.75 | 113.75 | 112.65 | 113.25 | 113.25 | -0.04% | - |
| Nov 11, 2025 | 111.90 | 113.30 | 111.90 | 113.30 | 113.30 | 1.57% | 18 |
| Nov 10, 2025 | 112.10 | 112.10 | 110.90 | 111.55 | 111.55 | -0.09% | - |
| Nov 7, 2025 | 110.00 | 111.65 | 110.00 | 111.65 | 111.65 | 1.68% | - |
| Nov 6, 2025 | 111.30 | 111.30 | 109.80 | 109.80 | 109.80 | -1.96% | - |
| Nov 5, 2025 | 112.25 | 112.30 | 111.45 | 112.00 | 112.00 | -0.13% | - |
| Nov 4, 2025 | 110.40 | 112.15 | 110.40 | 112.15 | 112.15 | 1.63% | - |
| Nov 3, 2025 | 110.80 | 111.45 | 109.30 | 110.35 | 110.35 | -0.63% | 7 |
| Oct 31, 2025 | 111.00 | 112.80 | 111.00 | 111.05 | 111.05 | 0.05% | - |
| Oct 30, 2025 | 108.35 | 111.40 | 108.35 | 111.00 | 111.00 | 2.21% | 30 |
| Oct 29, 2025 | 112.10 | 112.10 | 108.60 | 108.60 | 108.60 | -5.28% | 30 |
| Oct 28, 2025 | 113.65 | 114.65 | 113.65 | 114.65 | 114.65 | 0.61% | 40 |
| Oct 27, 2025 | 115.80 | 115.80 | 113.95 | 113.95 | 113.95 | -1.04% | - |
| Oct 24, 2025 | 115.85 | 115.85 | 115.15 | 115.15 | 115.15 | -0.26% | - |
| Oct 23, 2025 | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | -0.13% | - |
| Oct 22, 2025 | 114.80 | 115.60 | 114.80 | 115.60 | 115.60 | 0.57% | - |
| Oct 21, 2025 | 113.95 | 114.95 | 113.95 | 114.95 | 114.95 | -0.04% | - |
| Oct 20, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 1.55% | 30 |
| Oct 17, 2025 | 111.40 | 113.25 | 111.40 | 113.25 | 113.25 | 0.94% | - |
| Oct 16, 2025 | 113.05 | 113.30 | 112.10 | 112.20 | 112.20 | -0.88% | - |
| Oct 15, 2025 | 113.80 | 113.95 | 113.20 | 113.20 | 113.20 | -1.86% | - |
| Oct 14, 2025 | 115.35 | 115.35 | 115.35 | 115.35 | 114.04 | -0.04% | - |
| Oct 13, 2025 | 115.40 | 115.40 | 115.40 | 115.40 | 114.09 | -0.26% | - |
| Oct 10, 2025 | 116.50 | 116.50 | 115.70 | 115.70 | 114.39 | -0.81% | - |
| Oct 9, 2025 | 116.60 | 117.00 | 116.60 | 116.65 | 115.33 | -0.34% | 25 |
| Oct 8, 2025 | 117.05 | 117.05 | 117.05 | 117.05 | 115.72 | 0.73% | - |
| Oct 7, 2025 | 115.90 | 116.20 | 115.90 | 116.20 | 114.88 | 0.30% | - |
| Oct 6, 2025 | 116.50 | 116.50 | 115.85 | 115.85 | 114.54 | -0.30% | - |
| Oct 3, 2025 | 116.20 | 116.20 | 116.20 | 116.20 | 114.88 | 0.17% | - |
| Oct 2, 2025 | 117.70 | 117.70 | 116.00 | 116.00 | 114.69 | -1.49% | - |
| Oct 1, 2025 | 118.10 | 118.55 | 117.75 | 117.75 | 116.42 | -0.63% | - |
| Sep 30, 2025 | 117.95 | 118.55 | 117.40 | 118.50 | 117.16 | 0.68% | - |
| Sep 29, 2025 | 119.50 | 119.50 | 117.05 | 117.70 | 116.37 | -1.13% | 65 |
| Sep 26, 2025 | 118.60 | 119.30 | 118.50 | 119.05 | 117.70 | 0.38% | - |
| Sep 25, 2025 | 119.40 | 119.75 | 118.50 | 118.60 | 117.26 | -0.75% | - |
| Sep 24, 2025 | 119.45 | 119.85 | 119.20 | 119.50 | 118.15 | 0.29% | - |
| Sep 23, 2025 | 119.45 | 119.45 | 118.85 | 119.15 | 117.80 | -0.38% | - |
| Sep 22, 2025 | 119.55 | 119.60 | 118.45 | 119.60 | 118.24 | -0.29% | - |