Mid-America Apartment Communities, Inc. (FRA:M2K)
Germany · Delayed Price · Currency is EUR 112.05
+0.35 (0.31%)
Last updated: Jan 28, 2026, 8:10 AM CET
FRA:M2K Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 111.20 | 112.90 | 111.20 | 112.90 | 112.90 | 1.48% | - |
| Jan 29, 2026 | 110.25 | 112.20 | 110.25 | 111.25 | 111.25 | 0.63% | - |
| Jan 28, 2026 | 112.05 | 112.25 | 110.55 | 110.55 | 110.55 | -1.03% | - |
| Jan 27, 2026 | 113.40 | 113.40 | 111.70 | 111.70 | 111.70 | -1.41% | - |
| Jan 26, 2026 | 114.15 | 114.15 | 112.85 | 113.30 | 113.30 | -1.09% | - |
| Jan 23, 2026 | 114.45 | 114.55 | 113.90 | 114.55 | 114.55 | 0.31% | - |
| Jan 22, 2026 | 115.60 | 115.65 | 114.20 | 114.20 | 114.20 | -0.91% | - |
| Jan 21, 2026 | 114.55 | 115.25 | 114.35 | 115.25 | 115.25 | 0.70% | - |
| Jan 20, 2026 | 115.90 | 115.90 | 113.90 | 114.45 | 114.45 | -1.80% | - |
| Jan 19, 2026 | 116.65 | 116.65 | 116.45 | 116.55 | 116.55 | -0.98% | 30 |
| Jan 16, 2026 | 116.60 | 117.70 | 115.80 | 117.70 | 117.70 | 1.07% | - |
| Jan 15, 2026 | 115.40 | 116.45 | 115.40 | 116.45 | 116.45 | -0.17% | - |
| Jan 14, 2026 | 114.90 | 116.65 | 114.90 | 116.65 | 115.33 | 1.04% | - |
| Jan 13, 2026 | 114.80 | 115.45 | 113.40 | 115.45 | 114.14 | 0.57% | - |
| Jan 12, 2026 | 115.65 | 116.15 | 114.80 | 114.80 | 113.50 | -1.33% | 45 |
| Jan 9, 2026 | 118.65 | 120.20 | 116.35 | 116.35 | 115.03 | -2.02% | 68 |
| Jan 8, 2026 | 114.95 | 118.75 | 114.95 | 118.75 | 117.41 | 2.86% | - |
| Jan 7, 2026 | 117.95 | 117.95 | 114.85 | 115.45 | 114.14 | -2.33% | - |
| Jan 6, 2026 | 116.70 | 118.20 | 116.40 | 118.20 | 116.86 | 1.11% | - |
| Jan 5, 2026 | 119.10 | 119.10 | 116.90 | 116.90 | 115.58 | -1.31% | - |
| Jan 2, 2026 | 117.95 | 118.55 | 117.20 | 118.45 | 117.11 | 0.51% | - |
| Dec 30, 2025 | 117.85 | 117.85 | 117.85 | 117.85 | 116.52 | -0.08% | - |
| Dec 29, 2025 | 116.75 | 118.05 | 116.75 | 117.95 | 116.62 | 2.25% | - |
| Dec 23, 2025 | 115.75 | 115.75 | 115.00 | 115.35 | 114.05 | -0.52% | - |
| Dec 22, 2025 | 114.40 | 116.50 | 113.05 | 115.95 | 114.64 | 1.35% | 20 |
| Dec 19, 2025 | 115.85 | 115.85 | 114.40 | 114.40 | 113.11 | -1.38% | - |
| Dec 18, 2025 | 116.35 | 116.60 | 116.00 | 116.00 | 114.69 | -0.47% | - |
| Dec 17, 2025 | 113.60 | 116.55 | 113.60 | 116.55 | 115.23 | 3.05% | - |
| Dec 16, 2025 | 112.90 | 113.10 | 111.75 | 113.10 | 111.82 | 0.58% | 90 |
| Dec 15, 2025 | 112.70 | 113.85 | 112.45 | 112.45 | 111.18 | 0.36% | 50 |
| Dec 12, 2025 | 113.25 | 113.25 | 111.75 | 112.05 | 110.78 | -0.58% | - |
| Dec 11, 2025 | 112.10 | 113.00 | 112.10 | 112.70 | 111.43 | 0.18% | - |
| Dec 10, 2025 | 112.05 | 112.50 | 112.05 | 112.50 | 111.23 | 0.31% | - |
| Dec 9, 2025 | 112.25 | 113.45 | 112.15 | 112.15 | 110.88 | -0.18% | - |
| Dec 8, 2025 | 112.70 | 112.90 | 111.85 | 112.35 | 111.08 | -0.44% | - |
| Dec 5, 2025 | 113.75 | 113.80 | 112.85 | 112.85 | 111.57 | -0.79% | - |
| Dec 4, 2025 | 115.30 | 115.30 | 113.75 | 113.75 | 112.46 | -1.22% | - |
| Dec 3, 2025 | 116.15 | 116.20 | 115.15 | 115.15 | 113.85 | -0.86% | - |
| Dec 2, 2025 | 116.20 | 116.20 | 115.65 | 116.15 | 114.84 | -0.39% | - |
| Dec 1, 2025 | 116.55 | 117.60 | 116.55 | 116.60 | 115.28 | -0.17% | - |
| Nov 28, 2025 | 116.85 | 117.40 | 116.55 | 116.80 | 115.48 | 0.21% | - |
| Nov 27, 2025 | 116.60 | 116.65 | 116.55 | 116.55 | 115.23 | -0.09% | - |
| Nov 26, 2025 | 116.60 | 116.90 | 116.20 | 116.65 | 115.33 | 0.04% | - |
| Nov 25, 2025 | 115.30 | 117.35 | 115.30 | 116.60 | 115.28 | 1.13% | - |
| Nov 24, 2025 | 115.80 | 115.80 | 114.65 | 115.30 | 114.00 | -0.52% | - |
| Nov 21, 2025 | 113.50 | 116.10 | 113.50 | 115.90 | 114.59 | 2.25% | - |
| Nov 20, 2025 | 113.15 | 113.95 | 112.60 | 113.35 | 112.07 | 0.85% | 50 |
| Nov 19, 2025 | 112.35 | 113.05 | 112.25 | 112.40 | 111.13 | 0.18% | - |
| Nov 18, 2025 | 111.45 | 112.45 | 111.45 | 112.20 | 110.93 | 0.18% | - |
| Nov 17, 2025 | 112.75 | 112.75 | 112.00 | 112.00 | 110.73 | -0.27% | 8 |