Mid-America Apartment Communities, Inc. (FRA:M2K)
Germany · Delayed Price · Currency is EUR 116.70
-0.20 (-0.17%)
Last updated: Jan 6, 2026, 8:10 AM CET
FRA:M2K Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 118.65 | 120.20 | 116.35 | 116.35 | 116.35 | -2.02% | 68 |
| Jan 8, 2026 | 114.95 | 118.75 | 114.95 | 118.75 | 118.75 | 2.86% | - |
| Jan 7, 2026 | 117.95 | 117.95 | 114.85 | 115.45 | 115.45 | -2.33% | - |
| Jan 6, 2026 | 116.70 | 118.20 | 116.40 | 118.20 | 118.20 | 1.11% | - |
| Jan 5, 2026 | 119.10 | 119.10 | 116.90 | 116.90 | 116.90 | -1.31% | - |
| Jan 2, 2026 | 117.95 | 118.55 | 117.20 | 118.45 | 118.45 | 0.51% | - |
| Dec 30, 2025 | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | -0.08% | - |
| Dec 29, 2025 | 116.75 | 118.05 | 116.75 | 117.95 | 117.95 | 2.25% | - |
| Dec 23, 2025 | 115.75 | 115.75 | 115.00 | 115.35 | 115.35 | -0.52% | - |
| Dec 22, 2025 | 114.40 | 116.50 | 113.05 | 115.95 | 115.95 | 1.35% | 20 |
| Dec 19, 2025 | 115.85 | 115.85 | 114.40 | 114.40 | 114.40 | -1.38% | - |
| Dec 18, 2025 | 116.35 | 116.60 | 116.00 | 116.00 | 116.00 | -0.47% | - |
| Dec 17, 2025 | 113.60 | 116.55 | 113.60 | 116.55 | 116.55 | 3.05% | - |
| Dec 16, 2025 | 112.90 | 113.10 | 111.75 | 113.10 | 113.10 | 0.58% | 90 |
| Dec 15, 2025 | 112.70 | 113.85 | 112.45 | 112.45 | 112.45 | 0.36% | 50 |
| Dec 12, 2025 | 113.25 | 113.25 | 111.75 | 112.05 | 112.05 | -0.58% | - |
| Dec 11, 2025 | 112.10 | 113.00 | 112.10 | 112.70 | 112.70 | 0.18% | - |
| Dec 10, 2025 | 112.05 | 112.50 | 112.05 | 112.50 | 112.50 | 0.31% | - |
| Dec 9, 2025 | 112.25 | 113.45 | 112.15 | 112.15 | 112.15 | -0.18% | - |
| Dec 8, 2025 | 112.70 | 112.90 | 111.85 | 112.35 | 112.35 | -0.44% | - |
| Dec 5, 2025 | 113.75 | 113.80 | 112.85 | 112.85 | 112.85 | -0.79% | - |
| Dec 4, 2025 | 115.30 | 115.30 | 113.75 | 113.75 | 113.75 | -1.22% | - |
| Dec 3, 2025 | 116.15 | 116.20 | 115.15 | 115.15 | 115.15 | -0.86% | - |
| Dec 2, 2025 | 116.20 | 116.20 | 115.65 | 116.15 | 116.15 | -0.39% | - |
| Dec 1, 2025 | 116.55 | 117.60 | 116.55 | 116.60 | 116.60 | -0.17% | - |
| Nov 28, 2025 | 116.85 | 117.40 | 116.55 | 116.80 | 116.80 | 0.21% | - |
| Nov 27, 2025 | 116.60 | 116.65 | 116.55 | 116.55 | 116.55 | -0.09% | - |
| Nov 26, 2025 | 116.60 | 116.90 | 116.20 | 116.65 | 116.65 | 0.04% | - |
| Nov 25, 2025 | 115.30 | 117.35 | 115.30 | 116.60 | 116.60 | 1.13% | - |
| Nov 24, 2025 | 115.80 | 115.80 | 114.65 | 115.30 | 115.30 | -0.52% | - |
| Nov 21, 2025 | 113.50 | 116.10 | 113.50 | 115.90 | 115.90 | 2.25% | - |
| Nov 20, 2025 | 113.15 | 113.95 | 112.60 | 113.35 | 113.35 | 0.85% | 50 |
| Nov 19, 2025 | 112.35 | 113.05 | 112.25 | 112.40 | 112.40 | 0.18% | - |
| Nov 18, 2025 | 111.45 | 112.45 | 111.45 | 112.20 | 112.20 | 0.18% | - |
| Nov 17, 2025 | 112.75 | 112.75 | 112.00 | 112.00 | 112.00 | -0.27% | 8 |
| Nov 14, 2025 | 111.80 | 112.30 | 111.60 | 112.30 | 112.30 | 0.27% | - |
| Nov 13, 2025 | 113.55 | 113.55 | 112.00 | 112.00 | 112.00 | -1.10% | - |
| Nov 12, 2025 | 113.75 | 113.75 | 112.65 | 113.25 | 113.25 | -0.04% | - |
| Nov 11, 2025 | 111.90 | 113.30 | 111.90 | 113.30 | 113.30 | 1.57% | 18 |
| Nov 10, 2025 | 112.10 | 112.10 | 110.90 | 111.55 | 111.55 | -0.09% | - |
| Nov 7, 2025 | 110.00 | 111.65 | 110.00 | 111.65 | 111.65 | 1.68% | - |
| Nov 6, 2025 | 111.30 | 111.30 | 109.80 | 109.80 | 109.80 | -1.96% | - |
| Nov 5, 2025 | 112.25 | 112.30 | 111.45 | 112.00 | 112.00 | -0.13% | - |
| Nov 4, 2025 | 110.40 | 112.15 | 110.40 | 112.15 | 112.15 | 1.63% | - |
| Nov 3, 2025 | 110.80 | 111.45 | 109.30 | 110.35 | 110.35 | -0.63% | 7 |
| Oct 31, 2025 | 111.00 | 112.80 | 111.00 | 111.05 | 111.05 | 0.05% | - |
| Oct 30, 2025 | 108.35 | 111.40 | 108.35 | 111.00 | 111.00 | 2.21% | 30 |
| Oct 29, 2025 | 112.10 | 112.10 | 108.60 | 108.60 | 108.60 | -5.28% | 30 |
| Oct 28, 2025 | 113.65 | 114.65 | 113.65 | 114.65 | 114.65 | 0.61% | 40 |
| Oct 27, 2025 | 115.80 | 115.80 | 113.95 | 113.95 | 113.95 | -1.04% | - |