Mid-America Apartment Communities, Inc. (FRA:M2K)
Germany · Delayed Price · Currency is EUR 104.35
-1.35 (-1.28%)
At close: Mar 27, 2026
FRA:M2K Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 105.85 | 105.85 | 104.35 | 104.35 | 104.35 | -1.28% | - |
| Mar 26, 2026 | 104.45 | 106.30 | 104.45 | 105.70 | 105.70 | 0.76% | - |
| Mar 25, 2026 | 104.95 | 105.25 | 104.90 | 104.90 | 104.90 | 0.14% | - |
| Mar 24, 2026 | 105.30 | 105.30 | 104.50 | 104.75 | 104.75 | -1.18% | - |
| Mar 23, 2026 | 104.10 | 106.90 | 104.10 | 106.00 | 106.00 | 0.95% | 19 |
| Mar 20, 2026 | 107.05 | 107.05 | 105.00 | 105.00 | 105.00 | -1.96% | 88 |
| Mar 19, 2026 | 109.55 | 109.55 | 107.10 | 107.10 | 107.10 | -2.15% | - |
| Mar 18, 2026 | 111.15 | 111.15 | 109.45 | 109.45 | 109.45 | -1.00% | - |
| Mar 17, 2026 | 109.40 | 110.55 | 109.40 | 110.55 | 110.55 | 0.96% | - |
| Mar 16, 2026 | 110.90 | 110.95 | 109.50 | 109.50 | 109.50 | -0.90% | - |
| Mar 13, 2026 | 110.65 | 111.20 | 110.50 | 110.50 | 110.50 | -0.14% | - |
| Mar 12, 2026 | 109.55 | 111.35 | 109.55 | 110.65 | 110.65 | 0.41% | - |
| Mar 11, 2026 | 111.70 | 111.70 | 109.10 | 110.20 | 110.20 | -3.21% | 100 |
| Mar 10, 2026 | 113.85 | 113.85 | 113.85 | 113.85 | 113.85 | 0.44% | - |
| Mar 9, 2026 | 113.35 | 113.35 | 113.35 | 113.35 | 113.35 | -1.86% | - |
| Mar 6, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | 0.79% | - |
| Mar 5, 2026 | 114.60 | 114.60 | 114.60 | 114.60 | 114.60 | 0.22% | - |
| Mar 4, 2026 | 114.35 | 114.35 | 114.35 | 114.35 | 114.35 | 0.53% | - |
| Mar 3, 2026 | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | 1.20% | - |
| Mar 2, 2026 | 112.40 | 112.40 | 112.40 | 112.40 | 112.40 | -1.79% | - |
| Feb 27, 2026 | 114.20 | 114.45 | 114.20 | 114.45 | 114.45 | 1.28% | 30 |
| Feb 26, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -0.53% | - |
| Feb 25, 2026 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | 0.58% | - |
| Feb 24, 2026 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | 0.44% | - |
| Feb 23, 2026 | 112.45 | 112.45 | 112.45 | 112.45 | 112.45 | -2.09% | - |
| Feb 20, 2026 | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | 0.44% | - |
| Feb 19, 2026 | 114.35 | 114.35 | 114.35 | 114.35 | 114.35 | 0.88% | - |
| Feb 18, 2026 | 113.35 | 113.35 | 113.35 | 113.35 | 113.35 | -0.92% | - |
| Feb 17, 2026 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | 0.18% | 10 |
| Feb 16, 2026 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | 1.83% | - |
| Feb 13, 2026 | 112.15 | 112.15 | 112.15 | 112.15 | 112.15 | -2.22% | - |
| Feb 12, 2026 | 114.70 | 114.70 | 114.70 | 114.70 | 114.70 | 0.17% | - |
| Feb 11, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | 1.19% | - |
| Feb 10, 2026 | 112.05 | 113.15 | 112.05 | 113.15 | 113.15 | 1.48% | 62 |
| Feb 9, 2026 | 111.35 | 111.50 | 110.60 | 111.50 | 111.50 | 0.04% | 63 |
| Feb 6, 2026 | 110.45 | 111.45 | 110.10 | 111.45 | 111.45 | 0.77% | - |
| Feb 5, 2026 | 113.20 | 113.20 | 110.30 | 110.60 | 110.60 | -3.19% | - |
| Feb 4, 2026 | 111.75 | 115.15 | 111.75 | 114.25 | 114.25 | 2.28% | - |
| Feb 3, 2026 | 111.85 | 111.85 | 110.25 | 111.70 | 111.70 | -0.40% | - |
| Feb 2, 2026 | 112.05 | 113.00 | 112.05 | 112.15 | 112.15 | -0.66% | - |
| Jan 30, 2026 | 111.20 | 112.90 | 111.20 | 112.90 | 112.90 | 1.48% | - |
| Jan 29, 2026 | 110.25 | 112.20 | 110.25 | 111.25 | 111.25 | 0.63% | - |
| Jan 28, 2026 | 112.05 | 112.25 | 110.55 | 110.55 | 110.55 | -1.03% | - |
| Jan 27, 2026 | 113.40 | 113.40 | 111.70 | 111.70 | 111.70 | -1.41% | - |
| Jan 26, 2026 | 114.15 | 114.15 | 112.85 | 113.30 | 113.30 | -1.09% | - |
| Jan 23, 2026 | 114.45 | 114.55 | 113.90 | 114.55 | 114.55 | 0.31% | - |
| Jan 22, 2026 | 115.60 | 115.65 | 114.20 | 114.20 | 114.20 | -0.91% | - |
| Jan 21, 2026 | 114.55 | 115.25 | 114.35 | 115.25 | 115.25 | 0.70% | - |
| Jan 20, 2026 | 115.90 | 115.90 | 113.90 | 114.45 | 114.45 | -1.80% | - |
| Jan 19, 2026 | 116.65 | 116.65 | 116.45 | 116.55 | 116.55 | -0.98% | 30 |