Mid-America Apartment Communities, Inc. (FRA:M2K)
Germany · Delayed Price · Currency is EUR 104.00
-1.80 (-1.70%)
At close: Sep 18, 2026
FRA:M2K Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 105.30 | 105.55 | 104.00 | 104.00 | 104.00 | -1.70% | - |
| Sep 17, 2026 | 106.60 | 106.60 | 105.75 | 105.80 | 105.80 | -0.61% | - |
| Sep 16, 2026 | 107.60 | 108.10 | 106.45 | 106.45 | 106.45 | -1.34% | - |
| Sep 15, 2026 | 108.15 | 108.35 | 107.60 | 107.90 | 107.90 | -0.60% | - |
| Sep 14, 2026 | 107.45 | 108.75 | 107.15 | 108.55 | 108.55 | 0.84% | - |
| Sep 11, 2026 | 107.25 | 108.50 | 107.25 | 107.65 | 107.65 | 0.47% | - |
| Sep 10, 2026 | 109.55 | 109.55 | 107.05 | 107.15 | 107.15 | -2.15% | - |
| Sep 9, 2026 | 109.45 | 109.50 | 108.75 | 109.50 | 109.50 | 0.09% | 11 |
| Sep 8, 2026 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | -0.23% | - |
| Sep 7, 2026 | 109.65 | 109.65 | 109.65 | 109.65 | 109.65 | -0.36% | - |
| Sep 4, 2026 | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | -0.72% | - |
| Sep 3, 2026 | 110.50 | 110.85 | 110.50 | 110.85 | 110.85 | -0.45% | - |
| Sep 2, 2026 | 111.20 | 111.35 | 111.20 | 111.35 | 111.35 | 0.09% | - |
| Sep 1, 2026 | 110.70 | 111.25 | 110.70 | 111.25 | 111.25 | 0.09% | - |
| Aug 31, 2026 | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | 0.77% | - |
| Aug 28, 2026 | 110.30 | 110.30 | 110.30 | 110.30 | 110.30 | -2.04% | - |
| Aug 27, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | -0.13% | - |
| Aug 26, 2026 | 112.75 | 112.75 | 112.75 | 112.75 | 112.75 | -1.05% | - |
| Aug 25, 2026 | 113.95 | 113.95 | 113.95 | 113.95 | 113.95 | 1.83% | - |
| Aug 24, 2026 | 111.95 | 111.95 | 111.90 | 111.90 | 111.90 | -0.58% | 6 |
| Aug 21, 2026 | 112.55 | 112.55 | 112.55 | 112.55 | 112.55 | -1.10% | - |
| Aug 20, 2026 | 111.95 | 113.80 | 111.95 | 113.80 | 113.80 | 1.79% | - |
| Aug 19, 2026 | 111.80 | 111.80 | 111.80 | 111.80 | 111.80 | -1.50% | - |
| Aug 18, 2026 | 112.75 | 113.50 | 112.75 | 113.50 | 113.50 | -0.31% | - |
| Aug 17, 2026 | 114.65 | 114.65 | 113.85 | 113.85 | 113.85 | -1.39% | - |
| Aug 14, 2026 | 115.80 | 115.80 | 115.45 | 115.45 | 115.45 | -1.41% | - |
| Aug 13, 2026 | 114.50 | 117.10 | 114.50 | 117.10 | 117.10 | 2.95% | - |
| Aug 12, 2026 | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | -0.35% | - |
| Aug 11, 2026 | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | -1.85% | - |
| Aug 10, 2026 | 116.30 | 116.30 | 116.30 | 116.30 | 116.30 | 0.74% | - |
| Aug 7, 2026 | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | -0.86% | - |
| Aug 6, 2026 | 116.40 | 116.45 | 116.40 | 116.45 | 116.45 | 1.00% | - |
| Aug 5, 2026 | 115.30 | 115.30 | 115.30 | 115.30 | 115.30 | -0.39% | - |
| Aug 4, 2026 | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | 0.65% | - |
| Aug 3, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -0.61% | - |
| Jul 31, 2026 | 115.90 | 115.90 | 114.80 | 115.70 | 115.70 | 0.43% | - |
| Jul 30, 2026 | 119.35 | 119.35 | 114.85 | 115.20 | 115.20 | -3.92% | - |
| Jul 29, 2026 | 118.35 | 120.80 | 118.35 | 119.90 | 119.90 | 0.84% | - |
| Jul 28, 2026 | 117.00 | 119.45 | 117.00 | 118.90 | 118.90 | 1.45% | - |
| Jul 27, 2026 | 116.85 | 118.05 | 116.85 | 117.20 | 117.20 | -0.47% | - |
| Jul 24, 2026 | 116.20 | 117.75 | 116.20 | 117.75 | 117.75 | 1.16% | - |
| Jul 23, 2026 | 114.45 | 116.50 | 114.45 | 116.40 | 116.40 | 1.17% | - |
| Jul 22, 2026 | 115.35 | 115.75 | 115.05 | 115.05 | 115.05 | -0.69% | - |
| Jul 21, 2026 | 117.05 | 117.05 | 115.85 | 115.85 | 115.85 | -0.77% | - |
| Jul 20, 2026 | 115.60 | 117.10 | 115.60 | 116.75 | 116.75 | 0.73% | - |
| Jul 17, 2026 | 117.35 | 118.25 | 115.35 | 115.90 | 115.90 | -1.78% | - |
| Jul 16, 2026 | 115.00 | 118.00 | 114.90 | 118.00 | 118.00 | 2.65% | - |
| Jul 15, 2026 | 115.25 | 116.00 | 114.95 | 114.95 | 114.95 | -0.83% | - |
| Jul 14, 2026 | 118.70 | 118.75 | 117.15 | 117.25 | 115.91 | -1.88% | 500 |
| Jul 13, 2026 | 117.75 | 119.55 | 117.75 | 119.50 | 118.14 | 0.93% | - |