FRA:M2K Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	115.60	115.60	115.60	115.60	-	-0.26%	-
Jul 17, 2026	117.35	118.25	115.35	115.90	115.90	-1.78%	-
Jul 16, 2026	115.00	118.00	114.90	118.00	118.00	2.65%	-
Jul 15, 2026	115.25	116.00	114.95	114.95	114.95	-0.83%	-
Jul 14, 2026	118.70	118.75	117.15	117.25	115.91	-1.88%	500
Jul 13, 2026	117.75	119.55	117.75	119.50	118.14	0.93%	-
Jul 10, 2026	118.55	119.50	118.20	118.40	117.05	-0.55%	-
Jul 9, 2026	120.30	120.75	119.05	119.05	117.69	-1.49%	-
Jul 8, 2026	123.35	123.35	120.75	120.85	119.47	-3.05%	-
Jul 7, 2026	122.65	126.00	122.65	124.65	123.23	1.38%	-
Jul 6, 2026	122.45	123.60	122.45	122.95	121.55	0.57%	-
Jul 3, 2026	124.00	124.00	122.25	122.25	120.85	-1.49%	-
Jul 2, 2026	122.40	124.10	122.40	124.10	122.68	0.57%	-
Jul 1, 2026	120.95	124.50	120.95	123.40	121.99	1.02%	-
Jun 30, 2026	123.15	123.15	121.25	122.15	120.76	-0.57%	-
Jun 29, 2026	123.60	123.60	121.90	122.85	121.45	-0.53%	-
Jun 26, 2026	120.55	123.50	120.55	123.50	122.09	1.73%	-
Jun 25, 2026	117.85	121.40	117.85	121.40	120.01	2.45%	46
Jun 24, 2026	117.20	118.50	117.20	118.50	117.15	0.85%	-
Jun 23, 2026	114.85	117.50	114.85	117.50	116.16	1.34%	-
Jun 22, 2026	115.15	116.10	115.15	115.95	114.63	1.00%	70
Jun 19, 2026	115.15	115.15	114.80	114.80	113.49	-0.69%	-
Jun 18, 2026	115.60	116.40	115.60	115.60	114.28	0.17%	-
Jun 17, 2026	117.10	117.10	115.35	115.40	114.08	-1.49%	-
Jun 16, 2026	118.20	118.20	116.50	117.15	115.81	-1.06%	44
Jun 15, 2026	120.40	120.40	118.40	118.40	117.05	-1.21%	-
Jun 12, 2026	119.15	120.90	119.15	119.85	118.48	0.67%	-
Jun 11, 2026	121.20	121.20	119.05	119.05	117.69	-1.61%	90
Jun 10, 2026	119.60	121.50	119.60	121.00	119.62	0.71%	-
Jun 9, 2026	118.45	120.40	118.45	120.15	118.78	1.22%	-
Jun 8, 2026	118.45	118.75	117.90	118.70	117.35	-0.59%	-
Jun 5, 2026	117.45	119.85	117.30	119.40	118.04	2.93%	-
Jun 4, 2026	113.80	116.35	113.80	116.00	114.68	1.58%	-
Jun 3, 2026	110.40	114.20	110.40	114.20	112.90	3.21%	25
Jun 2, 2026	109.30	110.65	109.30	110.65	109.39	0.18%	-
Jun 1, 2026	111.00	111.00	110.45	110.45	109.19	-0.18%	18
May 29, 2026	112.05	112.05	110.65	110.65	109.39	-1.47%	-
May 28, 2026	111.95	112.30	111.95	112.30	111.02	-0.49%	15
May 27, 2026	111.90	112.90	111.90	112.85	111.56	0.58%	-
May 26, 2026	113.05	113.05	112.05	112.20	110.92	-0.97%	-
May 25, 2026	113.10	113.30	113.10	113.30	112.01	0.35%	-
May 22, 2026	112.00	112.90	111.05	112.90	111.61	1.03%	-
May 21, 2026	111.50	111.75	110.75	111.75	110.47	-0.04%	-
May 20, 2026	110.30	111.85	109.55	111.80	110.52	1.08%	-
May 19, 2026	109.55	110.90	109.40	110.60	109.34	0.64%	-
May 18, 2026	106.95	109.90	106.95	109.90	108.65	1.85%	-
May 15, 2026	108.60	108.65	107.75	107.90	106.67	-1.15%	-
May 14, 2026	110.35	110.35	109.15	109.15	107.90	-1.18%	270
May 13, 2026	109.75	110.45	108.85	110.45	109.19	0.32%	56
May 12, 2026	109.75	110.80	109.75	110.10	108.84	0.05%	-