Mid-America Apartment Communities, Inc. (FRA:M2K)
Germany · Delayed Price · Currency is EUR 112.75
+2.40 (2.17%)
Last updated: Jun 3, 2026, 5:00 PM CET
FRA:M2K Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 110.40 | 112.75 | 110.40 | 112.75 | - | 1.90% | - |
| Jun 2, 2026 | 109.30 | 110.65 | 109.30 | 110.65 | 110.65 | 0.18% | - |
| Jun 1, 2026 | 111.00 | 111.00 | 110.45 | 110.45 | 110.45 | -0.18% | 18 |
| May 29, 2026 | 112.05 | 112.05 | 110.65 | 110.65 | 110.65 | -1.47% | - |
| May 28, 2026 | 111.95 | 112.30 | 111.95 | 112.30 | 112.30 | -0.49% | 15 |
| May 27, 2026 | 111.90 | 112.90 | 111.90 | 112.85 | 112.85 | 0.58% | - |
| May 26, 2026 | 113.05 | 113.05 | 112.05 | 112.20 | 112.20 | -0.97% | - |
| May 25, 2026 | 113.10 | 113.30 | 113.10 | 113.30 | 113.30 | 0.35% | - |
| May 22, 2026 | 112.00 | 112.90 | 111.05 | 112.90 | 112.90 | 1.03% | - |
| May 21, 2026 | 111.50 | 111.75 | 110.75 | 111.75 | 111.75 | -0.04% | - |
| May 20, 2026 | 110.30 | 111.85 | 109.55 | 111.80 | 111.80 | 1.08% | - |
| May 19, 2026 | 109.55 | 110.90 | 109.40 | 110.60 | 110.60 | 0.64% | - |
| May 18, 2026 | 106.95 | 109.90 | 106.95 | 109.90 | 109.90 | 1.85% | - |
| May 15, 2026 | 108.60 | 108.65 | 107.75 | 107.90 | 107.90 | -1.15% | - |
| May 14, 2026 | 110.35 | 110.35 | 109.15 | 109.15 | 109.15 | -1.18% | 270 |
| May 13, 2026 | 109.75 | 110.45 | 108.85 | 110.45 | 110.45 | 0.32% | 56 |
| May 12, 2026 | 109.75 | 110.80 | 109.75 | 110.10 | 110.10 | 0.05% | - |
| May 11, 2026 | 109.35 | 110.10 | 109.35 | 110.05 | 110.05 | -0.27% | - |
| May 8, 2026 | 110.70 | 110.70 | 110.35 | 110.35 | 110.35 | -0.14% | 37 |
| May 7, 2026 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | -1.56% | - |
| May 6, 2026 | 110.70 | 112.25 | 110.70 | 112.25 | 112.25 | 1.81% | 60 |
| May 5, 2026 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 0.96% | - |
| May 4, 2026 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | -0.77% | - |
| Apr 30, 2026 | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | -1.03% | - |
| Apr 29, 2026 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | 3.97% | - |
| Apr 28, 2026 | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | -0.19% | - |
| Apr 27, 2026 | 106.45 | 107.15 | 106.45 | 107.15 | 107.15 | -0.79% | 60 |
| Apr 24, 2026 | 107.30 | 108.00 | 107.30 | 108.00 | 108.00 | 1.60% | 27 |
| Apr 23, 2026 | 105.50 | 106.30 | 105.50 | 106.30 | 106.30 | -0.89% | 18 |
| Apr 22, 2026 | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | -2.28% | - |
| Apr 21, 2026 | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | 0.69% | - |
| Apr 20, 2026 | 107.70 | 109.00 | 107.70 | 109.00 | 109.00 | 0.18% | 100 |
| Apr 17, 2026 | 104.35 | 108.80 | 104.35 | 108.80 | 108.80 | 4.31% | - |
| Apr 16, 2026 | 104.95 | 105.30 | 103.95 | 104.30 | 104.30 | -0.76% | - |
| Apr 15, 2026 | 105.45 | 105.45 | 104.90 | 105.10 | 105.10 | -0.66% | 45 |
| Apr 14, 2026 | 106.60 | 107.85 | 106.60 | 107.10 | 105.80 | 0.14% | 60 |
| Apr 13, 2026 | 107.05 | 107.05 | 106.25 | 106.95 | 105.65 | -0.60% | - |
| Apr 10, 2026 | 106.95 | 107.70 | 106.75 | 107.60 | 106.30 | 0.42% | - |
| Apr 9, 2026 | 107.60 | 107.70 | 106.70 | 107.15 | 105.85 | -0.60% | - |
| Apr 8, 2026 | 108.45 | 108.45 | 107.20 | 107.80 | 106.49 | 0.79% | - |
| Apr 7, 2026 | 107.80 | 107.80 | 106.95 | 106.95 | 105.65 | -0.88% | - |
| Apr 2, 2026 | 104.80 | 107.90 | 104.80 | 107.90 | 106.59 | 2.37% | - |
| Apr 1, 2026 | 105.70 | 105.80 | 104.70 | 105.40 | 104.12 | 0.24% | - |
| Mar 31, 2026 | 106.40 | 106.40 | 105.15 | 105.15 | 103.88 | -0.71% | - |
| Mar 30, 2026 | 104.80 | 106.70 | 104.80 | 105.90 | 104.62 | 1.49% | - |
| Mar 27, 2026 | 105.85 | 105.85 | 104.35 | 104.35 | 103.09 | -1.28% | - |
| Mar 26, 2026 | 104.45 | 106.30 | 104.45 | 105.70 | 104.42 | 0.76% | - |
| Mar 25, 2026 | 104.95 | 105.25 | 104.90 | 104.90 | 103.63 | 0.14% | - |
| Mar 24, 2026 | 105.30 | 105.30 | 104.50 | 104.75 | 103.48 | -1.18% | - |
| Mar 23, 2026 | 104.10 | 106.90 | 104.10 | 106.00 | 104.72 | 0.95% | 19 |