Mid-America Apartment Communities, Inc. (FRA:M2K)
Germany · Delayed Price · Currency is EUR 122.50
+1.10 (0.91%)
Last updated: Jun 26, 2026, 7:55 PM CET
FRA:M2K Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 120.55 | 120.55 | 120.55 | 120.55 | - | -0.70% | - |
| Jun 25, 2026 | 117.85 | 121.40 | 117.85 | 121.40 | 121.40 | 2.45% | 46 |
| Jun 24, 2026 | 117.20 | 118.50 | 117.20 | 118.50 | 118.50 | 0.85% | - |
| Jun 23, 2026 | 114.85 | 117.50 | 114.85 | 117.50 | 117.50 | 1.34% | - |
| Jun 22, 2026 | 115.15 | 116.10 | 115.15 | 115.95 | 115.95 | 1.00% | 70 |
| Jun 19, 2026 | 115.15 | 115.15 | 114.80 | 114.80 | 114.80 | -0.69% | - |
| Jun 18, 2026 | 115.60 | 116.40 | 115.60 | 115.60 | 115.60 | 0.17% | - |
| Jun 17, 2026 | 117.10 | 117.10 | 115.35 | 115.40 | 115.40 | -1.49% | - |
| Jun 16, 2026 | 118.20 | 118.20 | 116.50 | 117.15 | 117.15 | -1.06% | 44 |
| Jun 15, 2026 | 120.40 | 120.40 | 118.40 | 118.40 | 118.40 | -1.21% | - |
| Jun 12, 2026 | 119.15 | 120.90 | 119.15 | 119.85 | 119.85 | 0.67% | - |
| Jun 11, 2026 | 121.20 | 121.20 | 119.05 | 119.05 | 119.05 | -1.61% | 90 |
| Jun 10, 2026 | 119.60 | 121.50 | 119.60 | 121.00 | 121.00 | 0.71% | - |
| Jun 9, 2026 | 118.45 | 120.40 | 118.45 | 120.15 | 120.15 | 1.22% | - |
| Jun 8, 2026 | 118.45 | 118.75 | 117.90 | 118.70 | 118.70 | -0.59% | - |
| Jun 5, 2026 | 117.45 | 119.85 | 117.30 | 119.40 | 119.40 | 2.93% | - |
| Jun 4, 2026 | 113.80 | 116.35 | 113.80 | 116.00 | 116.00 | 1.58% | - |
| Jun 3, 2026 | 110.40 | 114.20 | 110.40 | 114.20 | 114.20 | 3.21% | 25 |
| Jun 2, 2026 | 109.30 | 110.65 | 109.30 | 110.65 | 110.65 | 0.18% | - |
| Jun 1, 2026 | 111.00 | 111.00 | 110.45 | 110.45 | 110.45 | -0.18% | 18 |
| May 29, 2026 | 112.05 | 112.05 | 110.65 | 110.65 | 110.65 | -1.47% | - |
| May 28, 2026 | 111.95 | 112.30 | 111.95 | 112.30 | 112.30 | -0.49% | 15 |
| May 27, 2026 | 111.90 | 112.90 | 111.90 | 112.85 | 112.85 | 0.58% | - |
| May 26, 2026 | 113.05 | 113.05 | 112.05 | 112.20 | 112.20 | -0.97% | - |
| May 25, 2026 | 113.10 | 113.30 | 113.10 | 113.30 | 113.30 | 0.35% | - |
| May 22, 2026 | 112.00 | 112.90 | 111.05 | 112.90 | 112.90 | 1.03% | - |
| May 21, 2026 | 111.50 | 111.75 | 110.75 | 111.75 | 111.75 | -0.04% | - |
| May 20, 2026 | 110.30 | 111.85 | 109.55 | 111.80 | 111.80 | 1.08% | - |
| May 19, 2026 | 109.55 | 110.90 | 109.40 | 110.60 | 110.60 | 0.64% | - |
| May 18, 2026 | 106.95 | 109.90 | 106.95 | 109.90 | 109.90 | 1.85% | - |
| May 15, 2026 | 108.60 | 108.65 | 107.75 | 107.90 | 107.90 | -1.15% | - |
| May 14, 2026 | 110.35 | 110.35 | 109.15 | 109.15 | 109.15 | -1.18% | 270 |
| May 13, 2026 | 109.75 | 110.45 | 108.85 | 110.45 | 110.45 | 0.32% | 56 |
| May 12, 2026 | 109.75 | 110.80 | 109.75 | 110.10 | 110.10 | 0.05% | - |
| May 11, 2026 | 109.35 | 110.10 | 109.35 | 110.05 | 110.05 | -0.27% | - |
| May 8, 2026 | 110.70 | 110.70 | 110.35 | 110.35 | 110.35 | -0.14% | 37 |
| May 7, 2026 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | -1.56% | - |
| May 6, 2026 | 110.70 | 112.25 | 110.70 | 112.25 | 112.25 | 1.81% | 60 |
| May 5, 2026 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 0.96% | - |
| May 4, 2026 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | -0.77% | - |
| Apr 30, 2026 | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | -1.03% | - |
| Apr 29, 2026 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | 3.97% | - |
| Apr 28, 2026 | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | -0.19% | - |
| Apr 27, 2026 | 106.45 | 107.15 | 106.45 | 107.15 | 107.15 | -0.79% | 60 |
| Apr 24, 2026 | 107.30 | 108.00 | 107.30 | 108.00 | 108.00 | 1.60% | 27 |
| Apr 23, 2026 | 105.50 | 106.30 | 105.50 | 106.30 | 106.30 | -0.89% | 18 |
| Apr 22, 2026 | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | -2.28% | - |
| Apr 21, 2026 | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | 0.69% | - |
| Apr 20, 2026 | 107.70 | 109.00 | 107.70 | 109.00 | 109.00 | 0.18% | 100 |
| Apr 17, 2026 | 104.35 | 108.80 | 104.35 | 108.80 | 108.80 | 4.31% | - |