Mid-America Apartment Communities, Inc. (FRA:M2K)
Germany · Delayed Price · Currency is EUR 112.75
-1.20 (-1.05%)
At close: Aug 26, 2026
FRA:M2K Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 112.75 | 112.75 | 112.75 | 112.75 | - | -1.05% | - |
| Aug 25, 2026 | 113.95 | 113.95 | 113.95 | 113.95 | 113.95 | 1.83% | - |
| Aug 24, 2026 | 111.95 | 111.95 | 111.90 | 111.90 | 111.90 | -0.58% | 6 |
| Aug 21, 2026 | 112.55 | 112.55 | 112.55 | 112.55 | 112.55 | -1.10% | - |
| Aug 20, 2026 | 111.95 | 113.80 | 111.95 | 113.80 | 113.80 | 1.79% | - |
| Aug 19, 2026 | 111.80 | 111.80 | 111.80 | 111.80 | 111.80 | -1.50% | - |
| Aug 18, 2026 | 112.75 | 113.50 | 112.75 | 113.50 | 113.50 | -0.31% | - |
| Aug 17, 2026 | 114.65 | 114.65 | 113.85 | 113.85 | 113.85 | -1.39% | - |
| Aug 14, 2026 | 115.80 | 115.80 | 115.45 | 115.45 | 115.45 | -1.41% | - |
| Aug 13, 2026 | 114.50 | 117.10 | 114.50 | 117.10 | 117.10 | 2.95% | - |
| Aug 12, 2026 | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | -0.35% | - |
| Aug 11, 2026 | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | -1.85% | - |
| Aug 10, 2026 | 116.30 | 116.30 | 116.30 | 116.30 | 116.30 | 0.74% | - |
| Aug 7, 2026 | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | -0.86% | - |
| Aug 6, 2026 | 116.40 | 116.45 | 116.40 | 116.45 | 116.45 | 1.00% | - |
| Aug 5, 2026 | 115.30 | 115.30 | 115.30 | 115.30 | 115.30 | -0.39% | - |
| Aug 4, 2026 | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | 0.65% | - |
| Aug 3, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -0.61% | - |
| Jul 31, 2026 | 115.90 | 115.90 | 114.80 | 115.70 | 115.70 | 0.43% | - |
| Jul 30, 2026 | 119.35 | 119.35 | 114.85 | 115.20 | 115.20 | -3.92% | - |
| Jul 29, 2026 | 118.35 | 120.80 | 118.35 | 119.90 | 119.90 | 0.84% | - |
| Jul 28, 2026 | 117.00 | 119.45 | 117.00 | 118.90 | 118.90 | 1.45% | - |
| Jul 27, 2026 | 116.85 | 118.05 | 116.85 | 117.20 | 117.20 | -0.47% | - |
| Jul 24, 2026 | 116.20 | 117.75 | 116.20 | 117.75 | 117.75 | 1.16% | - |
| Jul 23, 2026 | 114.45 | 116.50 | 114.45 | 116.40 | 116.40 | 1.17% | - |
| Jul 22, 2026 | 115.35 | 115.75 | 115.05 | 115.05 | 115.05 | -0.69% | - |
| Jul 21, 2026 | 117.05 | 117.05 | 115.85 | 115.85 | 115.85 | -0.77% | - |
| Jul 20, 2026 | 115.60 | 117.10 | 115.60 | 116.75 | 116.75 | 0.73% | - |
| Jul 17, 2026 | 117.35 | 118.25 | 115.35 | 115.90 | 115.90 | -1.78% | - |
| Jul 16, 2026 | 115.00 | 118.00 | 114.90 | 118.00 | 118.00 | 2.65% | - |
| Jul 15, 2026 | 115.25 | 116.00 | 114.95 | 114.95 | 114.95 | -0.83% | - |
| Jul 14, 2026 | 118.70 | 118.75 | 117.15 | 117.25 | 115.91 | -1.88% | 500 |
| Jul 13, 2026 | 117.75 | 119.55 | 117.75 | 119.50 | 118.14 | 0.93% | - |
| Jul 10, 2026 | 118.55 | 119.50 | 118.20 | 118.40 | 117.05 | -0.55% | - |
| Jul 9, 2026 | 120.30 | 120.75 | 119.05 | 119.05 | 117.69 | -1.49% | - |
| Jul 8, 2026 | 123.35 | 123.35 | 120.75 | 120.85 | 119.47 | -3.05% | - |
| Jul 7, 2026 | 122.65 | 126.00 | 122.65 | 124.65 | 123.23 | 1.38% | - |
| Jul 6, 2026 | 122.45 | 123.60 | 122.45 | 122.95 | 121.55 | 0.57% | - |
| Jul 3, 2026 | 124.00 | 124.00 | 122.25 | 122.25 | 120.85 | -1.49% | - |
| Jul 2, 2026 | 122.40 | 124.10 | 122.40 | 124.10 | 122.68 | 0.57% | - |
| Jul 1, 2026 | 120.95 | 124.50 | 120.95 | 123.40 | 121.99 | 1.02% | - |
| Jun 30, 2026 | 123.15 | 123.15 | 121.25 | 122.15 | 120.76 | -0.57% | - |
| Jun 29, 2026 | 123.60 | 123.60 | 121.90 | 122.85 | 121.45 | -0.53% | - |
| Jun 26, 2026 | 120.55 | 123.50 | 120.55 | 123.50 | 122.09 | 1.73% | - |
| Jun 25, 2026 | 117.85 | 121.40 | 117.85 | 121.40 | 120.01 | 2.45% | 46 |
| Jun 24, 2026 | 117.20 | 118.50 | 117.20 | 118.50 | 117.15 | 0.85% | - |
| Jun 23, 2026 | 114.85 | 117.50 | 114.85 | 117.50 | 116.16 | 1.34% | - |
| Jun 22, 2026 | 115.15 | 116.10 | 115.15 | 115.95 | 114.63 | 1.00% | 70 |
| Jun 19, 2026 | 115.15 | 115.15 | 114.80 | 114.80 | 113.49 | -0.69% | - |
| Jun 18, 2026 | 115.60 | 116.40 | 115.60 | 115.60 | 114.28 | 0.17% | - |