Mid-America Apartment Communities, Inc. (FRA:M2K)
Germany · Delayed Price · Currency is EUR 107.10
-0.60 (-0.56%)
At close: Oct 23, 2026
FRA:M2K Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 107.35 | 108.15 | 106.65 | 107.10 | 107.10 | -0.56% | - |
| Oct 22, 2026 | 104.85 | 107.70 | 104.85 | 107.70 | 107.70 | 2.72% | - |
| Oct 21, 2026 | 104.20 | 104.95 | 104.20 | 104.85 | 104.85 | 0.29% | - |
| Oct 20, 2026 | 102.90 | 104.70 | 102.90 | 104.55 | 104.55 | 1.11% | 48 |
| Oct 19, 2026 | 103.40 | 103.50 | 102.85 | 103.40 | 103.40 | -0.19% | - |
| Oct 16, 2026 | 103.30 | 103.60 | 103.05 | 103.60 | 103.60 | 0.14% | 53 |
| Oct 15, 2026 | 101.50 | 103.45 | 101.50 | 103.45 | 103.45 | 1.39% | - |
| Oct 14, 2026 | 103.65 | 104.10 | 103.40 | 103.40 | 102.03 | -0.48% | - |
| Oct 13, 2026 | 104.25 | 104.50 | 103.55 | 103.90 | 102.52 | -0.34% | - |
| Oct 12, 2026 | 104.15 | 104.40 | 103.70 | 104.25 | 102.87 | 0.05% | - |
| Oct 9, 2026 | 103.20 | 104.20 | 103.20 | 104.20 | 102.82 | 0.63% | - |
| Oct 8, 2026 | 101.45 | 103.85 | 101.45 | 103.55 | 102.18 | 1.27% | - |
| Oct 7, 2026 | 103.70 | 104.20 | 102.25 | 102.25 | 100.89 | -1.45% | - |
| Oct 6, 2026 | 103.65 | 105.10 | 103.50 | 103.75 | 102.38 | -0.05% | 40 |
| Oct 5, 2026 | 103.00 | 103.80 | 102.35 | 103.80 | 102.42 | 1.57% | - |
| Oct 2, 2026 | 103.35 | 103.35 | 101.85 | 102.20 | 100.85 | -1.45% | - |
| Oct 1, 2026 | 103.50 | 103.95 | 103.15 | 103.70 | 102.33 | -0.34% | - |
| Sep 30, 2026 | 104.30 | 104.30 | 103.70 | 104.05 | 102.67 | -0.53% | - |
| Sep 29, 2026 | 103.90 | 104.60 | 103.85 | 104.60 | 103.21 | 0.48% | - |
| Sep 28, 2026 | 103.50 | 104.10 | 102.90 | 104.10 | 102.72 | -0.10% | - |
| Sep 25, 2026 | 102.85 | 104.20 | 102.40 | 104.20 | 102.82 | 1.02% | 290 |
| Sep 24, 2026 | 102.90 | 103.60 | 102.60 | 103.15 | 101.78 | -0.53% | - |
| Sep 23, 2026 | 104.00 | 104.60 | 103.70 | 103.70 | 102.33 | -0.24% | - |
| Sep 22, 2026 | 103.30 | 104.65 | 103.30 | 103.95 | 102.57 | 0.48% | 40 |
| Sep 21, 2026 | 103.65 | 104.05 | 103.20 | 103.45 | 102.08 | -0.53% | - |
| Sep 18, 2026 | 105.30 | 105.55 | 104.00 | 104.00 | 102.62 | -1.70% | - |
| Sep 17, 2026 | 106.60 | 106.60 | 105.75 | 105.80 | 104.40 | -0.61% | - |
| Sep 16, 2026 | 107.60 | 108.10 | 106.45 | 106.45 | 105.04 | -1.34% | - |
| Sep 15, 2026 | 108.15 | 108.35 | 107.60 | 107.90 | 106.47 | -0.60% | - |
| Sep 14, 2026 | 107.45 | 108.75 | 107.15 | 108.55 | 107.11 | 0.84% | - |
| Sep 11, 2026 | 107.25 | 108.50 | 107.25 | 107.65 | 106.22 | 0.47% | - |
| Sep 10, 2026 | 109.55 | 109.55 | 107.05 | 107.15 | 105.73 | -2.15% | - |
| Sep 9, 2026 | 109.45 | 109.50 | 108.75 | 109.50 | 108.05 | 0.09% | 11 |
| Sep 8, 2026 | 109.40 | 109.40 | 109.40 | 109.40 | 107.95 | -0.23% | - |
| Sep 7, 2026 | 109.65 | 109.65 | 109.65 | 109.65 | 108.20 | -0.36% | - |
| Sep 4, 2026 | 110.05 | 110.05 | 110.05 | 110.05 | 108.59 | -0.72% | - |
| Sep 3, 2026 | 110.50 | 110.85 | 110.50 | 110.85 | 109.38 | -0.45% | - |
| Sep 2, 2026 | 111.20 | 111.35 | 111.20 | 111.35 | 109.87 | 0.09% | - |
| Sep 1, 2026 | 110.70 | 111.25 | 110.70 | 111.25 | 109.78 | 0.09% | - |
| Aug 31, 2026 | 111.15 | 111.15 | 111.15 | 111.15 | 109.68 | 0.77% | - |
| Aug 28, 2026 | 110.30 | 110.30 | 110.30 | 110.30 | 108.84 | -2.04% | - |
| Aug 27, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 111.11 | -0.13% | - |
| Aug 26, 2026 | 112.75 | 112.75 | 112.75 | 112.75 | 111.26 | -1.05% | - |
| Aug 25, 2026 | 113.95 | 113.95 | 113.95 | 113.95 | 112.44 | 1.83% | - |
| Aug 24, 2026 | 111.95 | 111.95 | 111.90 | 111.90 | 110.42 | -0.58% | 6 |
| Aug 21, 2026 | 112.55 | 112.55 | 112.55 | 112.55 | 111.06 | -1.10% | - |
| Aug 20, 2026 | 111.95 | 113.80 | 111.95 | 113.80 | 112.29 | 1.79% | - |
| Aug 19, 2026 | 111.80 | 111.80 | 111.80 | 111.80 | 110.32 | -1.50% | - |
| Aug 18, 2026 | 112.75 | 113.50 | 112.75 | 113.50 | 112.00 | -0.31% | - |
| Aug 17, 2026 | 114.65 | 114.65 | 113.85 | 113.85 | 112.34 | -1.39% | - |