Mid-America Apartment Communities, Inc. (FRA:M2K)
Germany · Delayed Price · Currency is EUR 106.30
-0.95 (-0.89%)
Last updated: Apr 23, 2026, 10:16 AM CET
FRA:M2K Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 105.50 | 106.30 | 105.50 | 106.30 | - | -0.89% | - |
| Apr 22, 2026 | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | -2.28% | - |
| Apr 21, 2026 | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | 0.69% | - |
| Apr 20, 2026 | 107.70 | 109.00 | 107.70 | 109.00 | 109.00 | 0.18% | 100 |
| Apr 17, 2026 | 104.35 | 108.80 | 104.35 | 108.80 | 108.80 | 4.31% | - |
| Apr 16, 2026 | 104.95 | 105.30 | 103.95 | 104.30 | 104.30 | -0.76% | - |
| Apr 15, 2026 | 105.45 | 105.45 | 104.90 | 105.10 | 105.10 | -1.87% | 45 |
| Apr 14, 2026 | 106.60 | 107.85 | 106.60 | 107.10 | 105.80 | 0.14% | 60 |
| Apr 13, 2026 | 107.05 | 107.05 | 106.25 | 106.95 | 105.65 | -0.60% | - |
| Apr 10, 2026 | 106.95 | 107.70 | 106.75 | 107.60 | 106.30 | 0.42% | - |
| Apr 9, 2026 | 107.60 | 107.70 | 106.70 | 107.15 | 105.85 | -0.60% | - |
| Apr 8, 2026 | 108.45 | 108.45 | 107.20 | 107.80 | 106.49 | 0.79% | - |
| Apr 7, 2026 | 107.80 | 107.80 | 106.95 | 106.95 | 105.65 | -0.88% | - |
| Apr 2, 2026 | 104.80 | 107.90 | 104.80 | 107.90 | 106.59 | 2.37% | - |
| Apr 1, 2026 | 105.70 | 105.80 | 104.70 | 105.40 | 104.12 | 0.24% | - |
| Mar 31, 2026 | 106.40 | 106.40 | 105.15 | 105.15 | 103.88 | -0.71% | - |
| Mar 30, 2026 | 104.80 | 106.70 | 104.80 | 105.90 | 104.62 | 1.49% | - |
| Mar 27, 2026 | 105.85 | 105.85 | 104.35 | 104.35 | 103.09 | -1.28% | - |
| Mar 26, 2026 | 104.45 | 106.30 | 104.45 | 105.70 | 104.42 | 0.76% | - |
| Mar 25, 2026 | 104.95 | 105.25 | 104.90 | 104.90 | 103.63 | 0.14% | - |
| Mar 24, 2026 | 105.30 | 105.30 | 104.50 | 104.75 | 103.48 | -1.18% | - |
| Mar 23, 2026 | 104.10 | 106.90 | 104.10 | 106.00 | 104.72 | 0.95% | 19 |
| Mar 20, 2026 | 107.05 | 107.05 | 105.00 | 105.00 | 103.73 | -1.96% | 88 |
| Mar 19, 2026 | 109.55 | 109.55 | 107.10 | 107.10 | 105.80 | -2.15% | - |
| Mar 18, 2026 | 111.15 | 111.15 | 109.45 | 109.45 | 108.12 | -1.00% | - |
| Mar 17, 2026 | 109.40 | 110.55 | 109.40 | 110.55 | 109.21 | 0.96% | - |
| Mar 16, 2026 | 110.90 | 110.95 | 109.50 | 109.50 | 108.17 | -0.90% | - |
| Mar 13, 2026 | 110.65 | 111.20 | 110.50 | 110.50 | 109.16 | -0.14% | - |
| Mar 12, 2026 | 109.55 | 111.35 | 109.55 | 110.65 | 109.31 | 0.41% | - |
| Mar 11, 2026 | 111.70 | 111.70 | 109.10 | 110.20 | 108.87 | -3.21% | 100 |
| Mar 10, 2026 | 113.85 | 113.85 | 113.85 | 113.85 | 112.47 | 0.44% | - |
| Mar 9, 2026 | 113.35 | 113.35 | 113.35 | 113.35 | 111.98 | -1.86% | - |
| Mar 6, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 114.10 | 0.79% | - |
| Mar 5, 2026 | 114.60 | 114.60 | 114.60 | 114.60 | 113.21 | 0.22% | - |
| Mar 4, 2026 | 114.35 | 114.35 | 114.35 | 114.35 | 112.96 | 0.53% | - |
| Mar 3, 2026 | 113.75 | 113.75 | 113.75 | 113.75 | 112.37 | 1.20% | - |
| Mar 2, 2026 | 112.40 | 112.40 | 112.40 | 112.40 | 111.04 | -1.79% | - |
| Feb 27, 2026 | 114.20 | 114.45 | 114.20 | 114.45 | 113.06 | 1.28% | 30 |
| Feb 26, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 111.63 | -0.53% | - |
| Feb 25, 2026 | 113.60 | 113.60 | 113.60 | 113.60 | 112.22 | 0.58% | - |
| Feb 24, 2026 | 112.95 | 112.95 | 112.95 | 112.95 | 111.58 | 0.44% | - |
| Feb 23, 2026 | 112.45 | 112.45 | 112.45 | 112.45 | 111.09 | -2.09% | - |
| Feb 20, 2026 | 114.85 | 114.85 | 114.85 | 114.85 | 113.46 | 0.44% | - |
| Feb 19, 2026 | 114.35 | 114.35 | 114.35 | 114.35 | 112.96 | 0.88% | - |
| Feb 18, 2026 | 113.35 | 113.35 | 113.35 | 113.35 | 111.98 | -0.92% | - |
| Feb 17, 2026 | 114.40 | 114.40 | 114.40 | 114.40 | 113.01 | 0.18% | 10 |
| Feb 16, 2026 | 114.20 | 114.20 | 114.20 | 114.20 | 112.82 | 1.83% | - |
| Feb 13, 2026 | 112.15 | 112.15 | 112.15 | 112.15 | 110.79 | -2.22% | - |
| Feb 12, 2026 | 114.70 | 114.70 | 114.70 | 114.70 | 113.31 | 0.17% | - |
| Feb 11, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 113.11 | 1.19% | - |