Mapletree Industrial Trust (FRA:M2L)
Germany · Delayed Price · Currency is EUR 1.210
+0.003 (0.25%)
At close: Oct 23, 2026
FRA:M2L Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.22% | - |
| Oct 22, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 3.16% | - |
| Oct 21, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 1.33% | - |
| Oct 20, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -1.21% | - |
| Oct 19, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.55% | - |
| Oct 16, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.60% | - |
| Oct 15, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.19 | -1.35% | - |
| Oct 14, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -1.43% | - |
| Oct 13, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.95% | - |
| Oct 12, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.81% | - |
| Oct 9, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -1.35% | - |
| Oct 8, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.37% | - |
| Oct 7, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1.57% | - |
| Oct 6, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.52% | - |
| Oct 5, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.21% | - |
| Oct 2, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -1.51% | - |
| Oct 1, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.58% | - |
| Sep 30, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1.36% | - |
| Sep 29, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.37% | - |
| Sep 28, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.02% | - |
| Sep 25, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.45% | - |
| Sep 24, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -3.09% | - |
| Sep 23, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.87% | - |
| Sep 22, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.62% | - |
| Sep 21, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.25 | 0.59% | - |
| Sep 18, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -7.50% | - |
| Sep 17, 2026 | 1.25 | 1.35 | 1.25 | 1.35 | 1.35 | 9.11% | 5,000 |
| Sep 16, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.69% | - |
| Sep 15, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.24 | 0.02% | - |
| Sep 14, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.29% | - |
| Sep 11, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.03% | - |
| Sep 10, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.54% | - |
| Sep 9, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.59% | - |
| Sep 8, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.06% | - |
| Sep 7, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.14% | - |
| Sep 4, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.05% | - |
| Sep 3, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.44% | - |
| Sep 2, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.16% | 14,000 |
| Sep 1, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.08% | - |
| Aug 31, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -2.68% | - |
| Aug 28, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Aug 27, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 3.75% | - |
| Aug 26, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.51% | - |
| Aug 25, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.59% | - |
| Aug 24, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.19% | - |
| Aug 21, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.51% | - |
| Aug 20, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.19% | - |
| Aug 19, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.49% | - |
| Aug 18, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.23 | -0.50% | - |
| Aug 17, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.72% | - |