Mapletree Industrial Trust (FRA:M2L)
Germany · Delayed Price · Currency is EUR 1.378
+0.124 (9.90%)
Last updated: Jun 3, 2026, 4:08 PM CET
FRA:M2L Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 1.25 | 1.38 | 1.25 | 1.38 | - | 9.87% | - |
| Jun 2, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.03% | - |
| Jun 1, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.08% | - |
| May 29, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.25 | -7.46% | - |
| May 28, 2026 | 1.26 | 1.36 | 1.26 | 1.36 | 1.36 | 7.45% | 3,243 |
| May 27, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -1.21% | - |
| May 26, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 1.78% | - |
| May 25, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.08% | - |
| May 22, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.43% | - |
| May 21, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.49% | - |
| May 20, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.24% | - |
| May 19, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2.12% | - |
| May 18, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -1.11% | - |
| May 15, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.16% | - |
| May 14, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.45% | - |
| May 13, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -1.40% | - |
| May 12, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.33% | - |
| May 11, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.48% | - |
| May 8, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.54% | - |
| May 7, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 1.31% | - |
| May 6, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.04% | - |
| May 5, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.25 | 0.60% | - |
| May 4, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | 0.10% | - |
| Apr 30, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | -0.55% | - |
| Apr 29, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.25 | -4.62% | - |
| Apr 28, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.31 | 0.09% | - |
| Apr 27, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.31 | -0.09% | - |
| Apr 24, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.31 | 1.05% | - |
| Apr 23, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.29 | -0.39% | - |
| Apr 22, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.30 | -0.41% | - |
| Apr 21, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.30 | -0.58% | - |
| Apr 20, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.31 | 0.79% | - |
| Apr 17, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.30 | 0.46% | - |
| Apr 16, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.30 | 0.03% | - |
| Apr 15, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.30 | 0.44% | - |
| Apr 14, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.29 | 2.01% | - |
| Apr 13, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.26 | -0.53% | - |
| Apr 10, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.27 | -0.22% | - |
| Apr 9, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.27 | 0.03% | - |
| Apr 8, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.27 | 1.81% | - |
| Apr 7, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.25 | 0.63% | - |
| Apr 2, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | -7.53% | - |
| Apr 1, 2026 | 1.27 | 1.37 | 1.27 | 1.37 | 1.34 | 8.44% | 435 |
| Mar 31, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | 0.19% | - |
| Mar 30, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | -0.02% | - |
| Mar 27, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | -0.52% | - |
| Mar 26, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.24 | 0.59% | - |
| Mar 25, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | -0.66% | - |
| Mar 24, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.25 | -0.64% | - |
| Mar 23, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.25 | -1.61% | - |