Mapletree Industrial Trust (FRA:M2L)
Germany · Delayed Price · Currency is EUR 1.253
-0.006 (-0.51%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:M2L Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | - | -0.51% | - |
| Aug 25, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.59% | - |
| Aug 24, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.19% | - |
| Aug 21, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.51% | - |
| Aug 20, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.19% | - |
| Aug 19, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.49% | - |
| Aug 18, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.23 | -0.50% | - |
| Aug 17, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.72% | - |
| Aug 14, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.42% | - |
| Aug 13, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.24 | 0.14% | - |
| Aug 12, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.51% | - |
| Aug 11, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.02% | - |
| Aug 10, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.02% | - |
| Aug 7, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.40% | - |
| Aug 6, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.67% | - |
| Aug 5, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.46% | - |
| Aug 4, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.64% | - |
| Aug 3, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.59% | - |
| Jul 31, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.55% | - |
| Jul 30, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.26% | - |
| Jul 29, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.26 | 0.85% | - |
| Jul 28, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.25 | 0.68% | - |
| Jul 27, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | -0.61% | - |
| Jul 24, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.25 | -6.67% | - |
| Jul 23, 2026 | 1.27 | 1.36 | 1.27 | 1.36 | 1.34 | 7.37% | 500 |
| Jul 22, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.25 | -0.02% | - |
| Jul 21, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.25 | -0.78% | - |
| Jul 20, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.26 | 1.59% | - |
| Jul 17, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | 0.61% | - |
| Jul 16, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | -1.20% | - |
| Jul 15, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.24 | 0.37% | - |
| Jul 14, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | 0.14% | - |
| Jul 13, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | 0.66% | - |
| Jul 10, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | 0.05% | - |
| Jul 9, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | -0.13% | - |
| Jul 8, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | 0.11% | - |
| Jul 7, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | -0.53% | - |
| Jul 6, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | 0.05% | - |
| Jul 3, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | -6.98% | - |
| Jul 2, 2026 | 1.25 | 1.35 | 1.25 | 1.35 | 1.33 | 8.10% | 1,100 |
| Jul 1, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | -0.30% | - |
| Jun 30, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | -1.63% | - |
| Jun 29, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.25 | 0.06% | - |
| Jun 26, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.25 | 0.46% | - |
| Jun 25, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.25 | 0.05% | - |
| Jun 24, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.25 | 0.30% | - |
| Jun 23, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | 0.17% | - |
| Jun 22, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | 0.33% | - |
| Jun 19, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | -0.24% | - |
| Jun 18, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | -0.08% | - |