Mapletree Industrial Trust (FRA:M2L)
Germany · Delayed Price · Currency is EUR 1.277
+0.020 (1.59%)
Last updated: Jul 20, 2026, 8:06 AM CET
FRA:M2L Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | - | 1.57% | - |
| Jul 17, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.61% | - |
| Jul 16, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.20% | - |
| Jul 15, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.26 | 0.37% | - |
| Jul 14, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.14% | - |
| Jul 13, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.66% | - |
| Jul 10, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.05% | - |
| Jul 9, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.13% | - |
| Jul 8, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.11% | - |
| Jul 7, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.53% | - |
| Jul 6, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.05% | - |
| Jul 3, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -6.98% | - |
| Jul 2, 2026 | 1.25 | 1.35 | 1.25 | 1.35 | 1.35 | 8.10% | 1,100 |
| Jul 1, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.30% | - |
| Jun 30, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.63% | - |
| Jun 29, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.06% | - |
| Jun 26, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.46% | - |
| Jun 25, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.05% | - |
| Jun 24, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.30% | - |
| Jun 23, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.17% | - |
| Jun 22, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.33% | - |
| Jun 19, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.24% | - |
| Jun 18, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.08% | - |
| Jun 17, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.74% | - |
| Jun 16, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.17% | - |
| Jun 15, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.77% | 3,400 |
| Jun 12, 2026 | 1.24 | 1.29 | 1.24 | 1.29 | 1.29 | 2.22% | 1,600 |
| Jun 11, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.59% | - |
| Jun 10, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.25 | 0.85% | - |
| Jun 9, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.34% | - |
| Jun 8, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.13% | - |
| Jun 5, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.87% | - |
| Jun 4, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -10.11% | 608 |
| Jun 3, 2026 | 1.25 | 1.38 | 1.25 | 1.38 | 1.38 | 9.90% | 608 |
| Jun 2, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.03% | - |
| Jun 1, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.08% | - |
| May 29, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.25 | -7.46% | - |
| May 28, 2026 | 1.26 | 1.36 | 1.26 | 1.36 | 1.36 | 7.45% | 3,243 |
| May 27, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -1.21% | - |
| May 26, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 1.78% | - |
| May 25, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.08% | - |
| May 22, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.43% | - |
| May 21, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.49% | - |
| May 20, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.24% | - |
| May 19, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2.12% | - |
| May 18, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -1.11% | - |
| May 15, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.16% | - |
| May 14, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.45% | - |
| May 13, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -1.40% | - |
| May 12, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.33% | - |