Mapletree Industrial Trust (FRA:M2L)
Germany · Delayed Price · Currency is EUR 1.330
+0.014 (1.05%)
Last updated: Apr 24, 2026, 8:05 AM CET
FRA:M2L Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.38% | - |
| Apr 22, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.38% | - |
| Apr 21, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.60% | - |
| Apr 20, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.76% | - |
| Apr 17, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.46% | - |
| Apr 16, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.08% | - |
| Apr 15, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.38% | - |
| Apr 14, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 2.02% | - |
| Apr 13, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.54% | - |
| Apr 10, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.15% | - |
| Apr 9, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Apr 8, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.81% | - |
| Apr 7, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.63% | - |
| Apr 2, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -7.53% | - |
| Apr 1, 2026 | 1.27 | 1.37 | 1.27 | 1.37 | 1.37 | 8.41% | 435 |
| Mar 31, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.24% | - |
| Mar 30, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Mar 27, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.55% | - |
| Mar 26, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.56% | - |
| Mar 25, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.63% | - |
| Mar 24, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.63% | - |
| Mar 23, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.62% | - |
| Mar 20, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -1.07% | - |
| Mar 19, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.08% | - |
| Mar 18, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.30% | - |
| Mar 17, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.15% | - |
| Mar 16, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 1.55% | - |
| Mar 13, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.16% | - |
| Mar 12, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.39% | - |
| Mar 11, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.23% | - |
| Mar 10, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 1.35% | - |
| Mar 9, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -2.70% | - |
| Mar 6, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.08% | - |
| Mar 5, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -7.08% | - |
| Mar 4, 2026 | 1.28 | 1.40 | 1.28 | 1.40 | 1.40 | -0.99% | 204 |
| Mar 3, 2026 | 1.32 | 1.41 | 1.32 | 1.41 | 1.41 | 10.31% | 30 |
| Mar 2, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -3.32% | - |
| Feb 27, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Feb 26, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Feb 25, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.53% | - |
| Feb 24, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -6.99% | - |
| Feb 23, 2026 | 1.32 | 1.42 | 1.32 | 1.42 | 1.42 | 8.01% | 1,860 |
| Feb 20, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.30% | - |
| Feb 19, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.15% | - |
| Feb 18, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -1.28% | - |
| Feb 17, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 1.29% | - |
| Feb 16, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 1.16% | - |
| Feb 13, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.46% | - |
| Feb 12, 2026 | 1.34 | 1.34 | 1.30 | 1.30 | 1.30 | -0.69% | 1,500 |
| Feb 11, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.69% | - |