Lemonsoft Oyj (FRA:M36)
Germany · Delayed Price · Currency is EUR 4.780
+0.090 (1.92%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:M36 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4.61 | 4.78 | 4.61 | 4.78 | 4.78 | 1.92% | 46 |
| Oct 22, 2026 | 4.83 | 4.95 | 4.69 | 4.69 | 4.69 | -5.25% | - |
| Oct 21, 2026 | 4.87 | 4.95 | 4.87 | 4.95 | 4.95 | -0.80% | - |
| Oct 20, 2026 | 4.99 | 5.06 | 4.99 | 4.99 | 4.99 | -2.92% | - |
| Oct 19, 2026 | 4.91 | 5.14 | 4.91 | 5.14 | 5.14 | 1.98% | - |
| Oct 16, 2026 | 4.85 | 5.04 | 4.85 | 5.04 | 5.04 | 0.80% | - |
| Oct 15, 2026 | 4.83 | 5.00 | 4.83 | 5.00 | 5.00 | 1.01% | - |
| Oct 14, 2026 | 4.70 | 4.95 | 4.70 | 4.95 | 4.95 | 1.85% | - |
| Oct 13, 2026 | 4.68 | 4.86 | 4.68 | 4.86 | 4.86 | -1.42% | - |
| Oct 12, 2026 | 4.76 | 4.98 | 4.76 | 4.93 | 4.93 | 0.20% | - |
| Oct 9, 2026 | 4.89 | 4.92 | 4.89 | 4.92 | 4.92 | -2.77% | - |
| Oct 8, 2026 | 4.97 | 5.06 | 4.97 | 5.06 | 5.06 | -1.56% | - |
| Oct 7, 2026 | 4.93 | 5.14 | 4.93 | 5.14 | 5.14 | -1.53% | - |
| Oct 6, 2026 | 5.08 | 5.22 | 5.04 | 5.22 | 5.22 | 1.95% | - |
| Oct 5, 2026 | 5.02 | 5.12 | 4.94 | 5.12 | 5.12 | 1.59% | - |
| Oct 2, 2026 | 4.64 | 5.04 | 4.64 | 5.04 | 5.04 | 7.69% | - |
| Oct 1, 2026 | 4.54 | 4.68 | 4.54 | 4.68 | 4.68 | 2.86% | - |
| Sep 30, 2026 | 4.62 | 4.73 | 4.55 | 4.55 | 4.55 | -4.41% | - |
| Sep 29, 2026 | 4.68 | 4.76 | 4.62 | 4.76 | 4.76 | 2.37% | 46 |
| Sep 28, 2026 | 4.59 | 4.65 | 4.59 | 4.65 | 4.65 | -2.52% | - |
| Sep 25, 2026 | 4.60 | 4.77 | 4.60 | 4.77 | 4.77 | 3.47% | - |
| Sep 24, 2026 | 4.56 | 4.61 | 4.51 | 4.61 | 4.61 | 0.88% | - |
| Sep 23, 2026 | 4.55 | 4.57 | 4.51 | 4.57 | 4.57 | 0.66% | - |
| Sep 22, 2026 | 4.34 | 4.58 | 4.34 | 4.54 | 4.54 | - | - |
| Sep 21, 2026 | 4.32 | 4.59 | 4.32 | 4.54 | 4.54 | -0.87% | - |
| Sep 18, 2026 | 4.36 | 4.60 | 4.36 | 4.58 | 4.58 | -0.43% | - |
| Sep 17, 2026 | 4.34 | 4.60 | 4.34 | 4.60 | 4.60 | - | - |
| Sep 16, 2026 | 4.34 | 4.63 | 4.34 | 4.60 | 4.60 | - | - |
| Sep 15, 2026 | 4.32 | 4.60 | 4.32 | 4.60 | 4.60 | -0.22% | - |
| Sep 14, 2026 | 4.34 | 4.62 | 4.34 | 4.61 | 4.61 | 0.44% | - |
| Sep 11, 2026 | 4.34 | 4.59 | 4.34 | 4.59 | 4.59 | -0.65% | - |
| Sep 10, 2026 | 4.43 | 4.74 | 4.43 | 4.62 | 4.62 | -1.49% | - |
| Sep 9, 2026 | 4.45 | 4.77 | 4.45 | 4.69 | 4.69 | 1.08% | - |
| Sep 8, 2026 | 4.51 | 4.78 | 4.51 | 4.64 | 4.64 | -2.32% | - |
| Sep 7, 2026 | 4.61 | 4.80 | 4.61 | 4.75 | 4.75 | -1.04% | - |
| Sep 4, 2026 | 4.70 | 4.90 | 4.70 | 4.80 | 4.80 | -3.81% | - |
| Sep 3, 2026 | 4.98 | 5.02 | 4.98 | 4.99 | 4.99 | 42.98% | - |
| Aug 25, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -17.88% | - |
| Aug 24, 2026 | 4.02 | 4.25 | 4.02 | 4.25 | 4.25 | 20.74% | - |
| Aug 21, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 1.15% | - |
| Aug 20, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.57% | - |
| Aug 19, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -2.23% | - |
| Aug 18, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -16.94% | - |
| Aug 17, 2026 | 3.93 | 4.31 | 3.93 | 4.31 | 4.31 | 5.64% | - |
| Aug 14, 2026 | 3.98 | 4.08 | 3.98 | 4.08 | 4.08 | -0.97% | - |
| Aug 13, 2026 | 3.98 | 4.12 | 3.98 | 4.12 | 4.12 | 0.49% | - |
| Aug 12, 2026 | 3.99 | 4.12 | 3.99 | 4.10 | 4.10 | -0.97% | - |
| Aug 11, 2026 | 3.99 | 4.14 | 3.99 | 4.14 | 4.14 | -0.24% | - |
| Aug 10, 2026 | 3.96 | 4.15 | 3.96 | 4.15 | 4.15 | -0.24% | - |
| Aug 7, 2026 | 3.97 | 4.16 | 3.97 | 4.16 | 4.16 | -0.24% | - |