Lemonsoft Oyj (FRA:M36)
Germany · Delayed Price · Currency is EUR 4.610
+0.060 (1.32%)
Last updated: Jul 21, 2026, 9:55 AM CET
FRA:M36 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 4.63 | 4.63 | 4.61 | 4.61 | - | 1.32% | - |
| Jul 20, 2026 | 4.70 | 4.70 | 4.46 | 4.55 | 4.55 | -3.60% | - |
| Jul 17, 2026 | 4.65 | 4.72 | 4.65 | 4.72 | 4.72 | 0.21% | - |
| Jul 16, 2026 | 4.59 | 4.72 | 4.59 | 4.71 | 4.71 | 1.95% | - |
| Jul 15, 2026 | 4.71 | 4.71 | 4.62 | 4.62 | 4.62 | -2.53% | - |
| Jul 14, 2026 | 4.56 | 4.74 | 4.56 | 4.74 | 4.74 | 0.21% | - |
| Jul 13, 2026 | 4.58 | 4.73 | 4.58 | 4.73 | 4.73 | 4.42% | - |
| Jul 10, 2026 | 4.52 | 4.53 | 4.50 | 4.53 | 4.53 | 0.44% | - |
| Jul 9, 2026 | 4.48 | 4.51 | 4.20 | 4.51 | 4.51 | -0.88% | - |
| Jul 8, 2026 | 4.59 | 4.59 | 4.55 | 4.55 | 4.55 | -1.09% | - |
| Jul 7, 2026 | 4.70 | 4.70 | 4.60 | 4.60 | 4.60 | -2.13% | - |
| Jul 6, 2026 | 4.69 | 4.70 | 4.69 | 4.70 | 4.70 | -0.21% | - |
| Jul 3, 2026 | 4.67 | 4.71 | 4.65 | 4.71 | 4.71 | 1.73% | - |
| Jul 2, 2026 | 4.68 | 4.68 | 4.60 | 4.63 | 4.63 | -0.86% | - |
| Jul 1, 2026 | 4.76 | 4.76 | 4.67 | 4.67 | 4.67 | -1.89% | - |
| Jun 30, 2026 | 4.77 | 4.94 | 4.76 | 4.76 | 4.76 | -1.24% | - |
| Jun 29, 2026 | 4.78 | 4.82 | 4.70 | 4.82 | 4.82 | 2.55% | 39 |
| Jun 26, 2026 | 4.70 | 4.72 | 4.70 | 4.70 | 4.70 | -0.42% | - |
| Jun 25, 2026 | 4.69 | 4.72 | 4.69 | 4.72 | 4.72 | 0.43% | - |
| Jun 24, 2026 | 4.71 | 4.71 | 4.70 | 4.70 | 4.70 | -1.05% | - |
| Jun 23, 2026 | 4.79 | 4.79 | 4.75 | 4.75 | 4.75 | -1.04% | - |
| Jun 22, 2026 | 4.77 | 4.80 | 4.77 | 4.80 | 4.80 | 0.84% | - |
| Jun 19, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | - |
| Jun 18, 2026 | 4.77 | 4.77 | 4.75 | 4.76 | 4.76 | - | - |
| Jun 17, 2026 | 4.77 | 4.77 | 4.75 | 4.76 | 4.76 | - | - |
| Jun 16, 2026 | 4.72 | 4.76 | 4.72 | 4.76 | 4.76 | 1.06% | - |
| Jun 15, 2026 | 4.76 | 4.80 | 4.71 | 4.71 | 4.71 | -1.87% | - |
| Jun 12, 2026 | 4.76 | 4.80 | 4.76 | 4.80 | 4.80 | - | - |
| Jun 11, 2026 | 4.88 | 4.88 | 4.80 | 4.80 | 4.80 | -1.44% | - |
| Jun 10, 2026 | 4.77 | 4.87 | 4.77 | 4.87 | 4.87 | 0.41% | - |
| Jun 9, 2026 | 4.81 | 4.85 | 4.80 | 4.85 | 4.85 | -0.21% | - |
| Jun 8, 2026 | 4.85 | 4.86 | 4.85 | 4.86 | 4.86 | -0.21% | - |
| Jun 5, 2026 | 4.84 | 4.87 | 4.84 | 4.87 | 4.87 | - | - |
| Jun 4, 2026 | 4.88 | 4.88 | 4.85 | 4.87 | 4.87 | -0.20% | - |
| Jun 3, 2026 | 4.77 | 4.88 | 4.77 | 4.88 | 4.88 | 1.88% | - |
| Jun 2, 2026 | 4.94 | 5.02 | 4.79 | 4.79 | 4.79 | -2.24% | - |
| Jun 1, 2026 | 4.93 | 4.93 | 4.90 | 4.90 | 4.90 | -1.61% | - |
| May 29, 2026 | 4.91 | 4.98 | 4.91 | 4.98 | 4.98 | 1.84% | - |
| May 28, 2026 | 4.82 | 4.89 | 4.79 | 4.89 | 4.89 | 1.24% | - |
| May 27, 2026 | 4.75 | 4.83 | 4.75 | 4.83 | 4.83 | -2.23% | - |
| May 26, 2026 | 4.89 | 4.94 | 4.89 | 4.94 | 4.94 | 0.41% | - |
| May 25, 2026 | 5.12 | 5.12 | 4.87 | 4.92 | 4.92 | 0.61% | - |
| May 22, 2026 | 4.97 | 5.18 | 4.89 | 4.89 | 4.89 | -0.81% | - |
| May 21, 2026 | 4.87 | 4.93 | 4.84 | 4.93 | 4.93 | 0.82% | - |
| May 20, 2026 | 4.86 | 4.89 | 4.85 | 4.89 | 4.89 | 0.62% | - |
| May 19, 2026 | 4.92 | 4.92 | 4.84 | 4.86 | 4.86 | -0.21% | - |
| May 18, 2026 | 4.78 | 4.87 | 4.77 | 4.87 | 4.87 | 2.10% | - |
| May 15, 2026 | 4.83 | 4.83 | 4.77 | 4.77 | 4.77 | 7.67% | - |
| May 14, 2026 | 4.87 | 4.87 | 4.43 | 4.43 | 4.43 | -7.13% | - |
| May 13, 2026 | 4.88 | 4.88 | 4.77 | 4.77 | 4.77 | -0.83% | - |