FRA:M36 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	4.88	4.88	4.85	4.87	4.87	-0.20%	-
Jun 3, 2026	4.77	4.88	4.77	4.88	4.88	1.88%	-
Jun 2, 2026	4.94	5.02	4.79	4.79	4.79	-2.24%	-
Jun 1, 2026	4.93	4.93	4.90	4.90	4.90	-1.61%	-
May 29, 2026	4.91	4.98	4.91	4.98	4.98	1.84%	-
May 28, 2026	4.82	4.89	4.79	4.89	4.89	1.24%	-
May 27, 2026	4.75	4.83	4.75	4.83	4.83	-2.23%	-
May 26, 2026	4.89	4.94	4.89	4.94	4.94	0.41%	-
May 25, 2026	5.12	5.12	4.87	4.92	4.92	0.61%	-
May 22, 2026	4.97	5.18	4.89	4.89	4.89	-0.81%	-
May 21, 2026	4.87	4.93	4.84	4.93	4.93	0.82%	-
May 20, 2026	4.86	4.89	4.85	4.89	4.89	0.62%	-
May 19, 2026	4.92	4.92	4.84	4.86	4.86	-0.21%	-
May 18, 2026	4.78	4.87	4.77	4.87	4.87	2.10%	-
May 15, 2026	4.83	4.83	4.77	4.77	4.77	7.67%	-
May 14, 2026	4.87	4.87	4.43	4.43	4.43	-7.13%	-
May 13, 2026	4.88	4.88	4.77	4.77	4.77	-0.83%	-
May 12, 2026	4.90	4.90	4.81	4.81	4.81	-1.43%	-
May 11, 2026	4.86	4.88	4.85	4.88	4.88	2.31%	-
May 8, 2026	4.86	4.87	4.77	4.77	4.77	-0.63%	-
May 7, 2026	4.86	4.86	4.78	4.80	4.80	-	-
May 6, 2026	4.99	4.99	4.80	4.80	4.80	-3.23%	-
May 5, 2026	4.84	4.96	4.79	4.96	4.96	1.64%	-
May 4, 2026	4.81	4.88	4.81	4.88	4.88	-0.20%	-
Apr 30, 2026	4.73	4.89	4.73	4.89	4.89	4.71%	-
Apr 29, 2026	4.73	4.90	4.67	4.67	4.67	-0.43%	-
Apr 28, 2026	4.71	4.71	4.68	4.69	4.69	0.86%	-
Apr 27, 2026	4.68	4.68	4.65	4.65	4.65	-0.85%	-
Apr 24, 2026	4.76	4.76	4.67	4.69	4.69	-0.21%	-
Apr 23, 2026	4.76	4.76	4.70	4.70	4.70	0.43%	-
Apr 22, 2026	4.79	4.79	4.68	4.68	4.68	-0.43%	-
Apr 21, 2026	4.83	4.83	4.64	4.70	4.70	-1.05%	-
Apr 20, 2026	4.81	4.81	4.72	4.75	4.75	0.21%	-
Apr 17, 2026	4.81	4.81	4.69	4.74	4.74	-0.42%	-
Apr 16, 2026	4.76	4.76	4.68	4.76	4.76	1.28%	-
Apr 15, 2026	4.70	4.70	4.70	4.70	4.70	1.51%	-
Apr 14, 2026	4.78	4.78	4.67	4.77	4.63	4.61%	-
Apr 13, 2026	4.88	4.88	4.56	4.56	4.43	-5.79%	-
Apr 10, 2026	4.82	4.84	4.78	4.84	4.70	0.62%	-
Apr 9, 2026	4.80	4.81	4.80	4.81	4.67	1.91%	-
Apr 8, 2026	5.04	5.04	4.72	4.72	4.58	-	-
Apr 7, 2026	4.82	4.82	4.66	4.72	4.58	-1.87%	-
Apr 2, 2026	4.83	4.84	4.81	4.81	4.67	-	-
Apr 1, 2026	4.77	4.81	4.76	4.81	4.67	0.84%	-
Mar 31, 2026	4.83	4.83	4.77	4.77	4.63	-	-
Mar 30, 2026	4.88	4.88	4.77	4.77	4.63	-2.05%	-
Mar 27, 2026	4.92	4.92	4.82	4.87	4.73	0.41%	-
Mar 26, 2026	4.91	4.91	4.78	4.85	4.71	-0.61%	-
Mar 25, 2026	4.85	4.88	4.85	4.88	4.74	1.46%	-
Mar 24, 2026	4.90	4.90	4.79	4.81	4.67	1.05%	-