Lemonsoft Oyj (FRA:M36)
Germany · Delayed Price · Currency is EUR 3.490
-0.760 (-17.88%)
Last updated: Aug 25, 2026, 8:55 AM CET
FRA:M36 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -17.88% | - |
| Aug 24, 2026 | 4.02 | 4.25 | 4.02 | 4.25 | 4.25 | 20.74% | - |
| Aug 21, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 1.15% | - |
| Aug 20, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.57% | - |
| Aug 19, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -2.23% | - |
| Aug 18, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -16.94% | - |
| Aug 17, 2026 | 3.93 | 4.31 | 3.93 | 4.31 | 4.31 | 5.64% | - |
| Aug 14, 2026 | 3.98 | 4.08 | 3.98 | 4.08 | 4.08 | -0.97% | - |
| Aug 13, 2026 | 3.98 | 4.12 | 3.98 | 4.12 | 4.12 | 0.49% | - |
| Aug 12, 2026 | 3.99 | 4.12 | 3.99 | 4.10 | 4.10 | -0.97% | - |
| Aug 11, 2026 | 3.99 | 4.14 | 3.99 | 4.14 | 4.14 | -0.24% | - |
| Aug 10, 2026 | 3.96 | 4.15 | 3.96 | 4.15 | 4.15 | -0.24% | - |
| Aug 7, 2026 | 3.97 | 4.16 | 3.97 | 4.16 | 4.16 | -0.24% | - |
| Aug 6, 2026 | 3.96 | 4.17 | 3.96 | 4.17 | 4.17 | - | - |
| Aug 5, 2026 | 4.12 | 4.17 | 4.12 | 4.17 | 4.17 | -2.80% | - |
| Aug 4, 2026 | 4.25 | 4.29 | 4.22 | 4.29 | 4.29 | -3.38% | - |
| Aug 3, 2026 | 4.33 | 4.44 | 4.33 | 4.44 | 4.44 | -1.77% | - |
| Jul 31, 2026 | 4.51 | 4.52 | 4.47 | 4.52 | 4.52 | 0.22% | - |
| Jul 30, 2026 | 4.53 | 4.53 | 4.49 | 4.51 | 4.51 | -0.44% | - |
| Jul 29, 2026 | 4.50 | 4.53 | 4.50 | 4.53 | 4.53 | 1.34% | - |
| Jul 28, 2026 | 4.51 | 4.51 | 4.47 | 4.47 | 4.47 | -0.67% | - |
| Jul 27, 2026 | 4.60 | 4.60 | 4.33 | 4.50 | 4.50 | -1.96% | - |
| Jul 24, 2026 | 4.58 | 4.63 | 4.58 | 4.59 | 4.59 | 0.44% | - |
| Jul 23, 2026 | 4.63 | 4.63 | 4.57 | 4.57 | 4.57 | -0.65% | - |
| Jul 22, 2026 | 4.64 | 4.64 | 4.57 | 4.60 | 4.60 | -1.71% | - |
| Jul 21, 2026 | 4.63 | 4.68 | 4.61 | 4.68 | 4.68 | 2.86% | - |
| Jul 20, 2026 | 4.70 | 4.70 | 4.46 | 4.55 | 4.55 | -3.60% | - |
| Jul 17, 2026 | 4.65 | 4.72 | 4.65 | 4.72 | 4.72 | 0.21% | - |
| Jul 16, 2026 | 4.59 | 4.72 | 4.59 | 4.71 | 4.71 | 1.95% | - |
| Jul 15, 2026 | 4.71 | 4.71 | 4.62 | 4.62 | 4.62 | -2.53% | - |
| Jul 14, 2026 | 4.56 | 4.74 | 4.56 | 4.74 | 4.74 | 0.21% | - |
| Jul 13, 2026 | 4.58 | 4.73 | 4.58 | 4.73 | 4.73 | 4.42% | - |
| Jul 10, 2026 | 4.52 | 4.53 | 4.50 | 4.53 | 4.53 | 0.44% | - |
| Jul 9, 2026 | 4.48 | 4.51 | 4.20 | 4.51 | 4.51 | -0.88% | - |
| Jul 8, 2026 | 4.59 | 4.59 | 4.55 | 4.55 | 4.55 | -1.09% | - |
| Jul 7, 2026 | 4.70 | 4.70 | 4.60 | 4.60 | 4.60 | -2.13% | - |
| Jul 6, 2026 | 4.69 | 4.70 | 4.69 | 4.70 | 4.70 | -0.21% | - |
| Jul 3, 2026 | 4.67 | 4.71 | 4.65 | 4.71 | 4.71 | 1.73% | - |
| Jul 2, 2026 | 4.68 | 4.68 | 4.60 | 4.63 | 4.63 | -0.86% | - |
| Jul 1, 2026 | 4.76 | 4.76 | 4.67 | 4.67 | 4.67 | -1.89% | - |
| Jun 30, 2026 | 4.77 | 4.94 | 4.76 | 4.76 | 4.76 | -1.24% | - |
| Jun 29, 2026 | 4.78 | 4.82 | 4.70 | 4.82 | 4.82 | 2.55% | 39 |
| Jun 26, 2026 | 4.70 | 4.72 | 4.70 | 4.70 | 4.70 | -0.42% | - |
| Jun 25, 2026 | 4.69 | 4.72 | 4.69 | 4.72 | 4.72 | 0.43% | - |
| Jun 24, 2026 | 4.71 | 4.71 | 4.70 | 4.70 | 4.70 | -1.05% | - |
| Jun 23, 2026 | 4.79 | 4.79 | 4.75 | 4.75 | 4.75 | -1.04% | - |
| Jun 22, 2026 | 4.77 | 4.80 | 4.77 | 4.80 | 4.80 | 0.84% | - |
| Jun 19, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | - |
| Jun 18, 2026 | 4.77 | 4.77 | 4.75 | 4.76 | 4.76 | - | - |
| Jun 17, 2026 | 4.77 | 4.77 | 4.75 | 4.76 | 4.76 | - | - |