FRA:M3B0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	1.55	1.55	1.55	1.55	1.55	1.97%	-
Jun 2, 2026	1.52	1.52	1.52	1.52	1.52	7.04%	-
Jun 1, 2026	1.42	1.42	1.42	1.42	1.42	5.97%	-
May 29, 2026	1.34	1.34	1.34	1.34	1.34	1.52%	-
May 28, 2026	1.32	1.32	1.32	1.32	1.32	-1.49%	-
May 27, 2026	1.34	1.34	1.34	1.34	1.34	0.75%	-
May 26, 2026	1.33	1.33	1.33	1.33	1.33	-	-
May 25, 2026	1.33	1.33	1.33	1.33	1.33	0.76%	-
May 22, 2026	1.32	1.32	1.32	1.32	1.32	-0.75%	-
May 21, 2026	1.33	1.33	1.33	1.33	1.33	0.76%	-
May 20, 2026	1.32	1.32	1.32	1.32	1.32	-	-
May 19, 2026	1.32	1.32	1.32	1.32	1.32	-	-
May 18, 2026	1.32	1.32	1.32	1.32	1.32	-0.75%	-
May 15, 2026	1.33	1.33	1.33	1.33	1.33	2.31%	-
May 14, 2026	1.30	1.30	1.30	1.30	1.30	-1.52%	-
May 13, 2026	1.32	1.32	1.32	1.32	1.32	-1.49%	-
May 12, 2026	1.34	1.34	1.34	1.34	1.34	-	-
May 11, 2026	1.34	1.34	1.34	1.34	1.34	-2.90%	-
May 8, 2026	1.38	1.38	1.38	1.38	1.38	5.34%	-
May 7, 2026	1.31	1.31	1.31	1.31	1.31	1.55%	-
May 6, 2026	1.29	1.29	1.29	1.29	1.29	-	-
May 5, 2026	1.29	1.29	1.29	1.29	1.29	-1.53%	-
May 4, 2026	1.31	1.31	1.31	1.31	1.31	6.50%	-
Apr 30, 2026	1.23	1.23	1.23	1.23	1.23	-18.00%	-
Apr 29, 2026	1.50	1.50	1.50	1.50	1.50	2.04%	-
Apr 28, 2026	1.47	1.47	1.47	1.47	1.47	0.68%	-
Apr 27, 2026	1.46	1.46	1.46	1.46	1.46	-2.67%	-
Apr 24, 2026	1.50	1.50	1.50	1.50	1.50	-3.35%	-
Apr 23, 2026	1.55	1.55	1.55	1.55	1.55	5.72%	-
Apr 22, 2026	1.47	1.47	1.47	1.47	1.47	0.41%	-
Apr 21, 2026	1.46	1.46	1.46	1.46	1.46	-2.53%	-
Apr 20, 2026	1.43	1.50	1.43	1.50	1.50	6.53%	1,625
Apr 17, 2026	1.40	1.41	1.40	1.41	1.41	0.72%	1
Apr 16, 2026	1.40	1.40	1.40	1.40	1.40	-0.14%	-
Apr 15, 2026	1.40	1.40	1.40	1.40	1.40	10.24%	-
Apr 14, 2026	1.27	1.27	1.27	1.27	1.27	6.19%	-
Apr 13, 2026	1.20	1.20	1.20	1.20	1.20	-14.69%	-
Apr 10, 2026	1.40	1.40	1.40	1.40	1.40	-3.31%	-
Apr 9, 2026	1.45	1.45	1.45	1.45	1.45	-9.38%	-
Apr 8, 2026	1.18	1.60	1.18	1.60	1.60	34.02%	1
Apr 7, 2026	1.27	1.27	1.27	1.27	1.19	-11.19%	-
Apr 2, 2026	1.43	1.43	1.43	1.43	1.34	0.70%	-
Apr 1, 2026	1.42	1.42	1.42	1.42	1.33	4.11%	-
Mar 31, 2026	1.36	1.36	1.36	1.36	1.28	-10.26%	-
Mar 30, 2026	1.52	1.52	1.52	1.52	1.43	-17.84%	-
Mar 27, 2026	1.85	1.85	1.85	1.85	1.74	-23.55%	-
Mar 26, 2026	2.42	2.42	2.42	2.42	2.27	-8.68%	-
Mar 25, 2026	2.52	2.78	2.52	2.65	2.49	-7.02%	132
Mar 24, 2026	2.70	2.85	2.70	2.85	2.68	9.62%	35
Mar 23, 2026	2.60	2.60	2.60	2.60	2.44	-6.31%	-