Pyramid AG (FRA:M3B0)
Germany · Delayed Price · Currency is EUR 1.468
+0.006 (0.41%)
Last updated: Apr 22, 2026, 8:03 AM CET
FRA:M3B0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -2.53% | - |
| Apr 20, 2026 | 1.43 | 1.50 | 1.43 | 1.50 | 1.50 | 6.53% | 1,625 |
| Apr 17, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | 0.72% | 1 |
| Apr 16, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.14% | - |
| Apr 15, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 10.24% | - |
| Apr 14, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 6.19% | - |
| Apr 13, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -14.69% | - |
| Apr 10, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -3.31% | - |
| Apr 9, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -9.38% | - |
| Apr 8, 2026 | 1.18 | 1.60 | 1.18 | 1.60 | 1.60 | 25.98% | 1 |
| Apr 7, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.19 | -11.19% | - |
| Apr 2, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.34 | 0.70% | - |
| Apr 1, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.33 | 4.11% | - |
| Mar 31, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.28 | -10.26% | - |
| Mar 30, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.43 | -17.84% | - |
| Mar 27, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.74 | -23.55% | - |
| Mar 26, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.27 | -8.68% | - |
| Mar 25, 2026 | 2.52 | 2.78 | 2.52 | 2.65 | 2.49 | -7.02% | 132 |
| Mar 24, 2026 | 2.70 | 2.85 | 2.70 | 2.85 | 2.68 | 9.62% | 35 |
| Mar 23, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.44 | -6.31% | - |
| Mar 20, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.61 | -4.31% | - |
| Mar 19, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.73 | 8.53% | - |
| Mar 18, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.51 | -2.34% | 12 |
| Mar 17, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.57 | 11.04% | - |
| Mar 16, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.32 | -9.94% | - |
| Mar 13, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.57 | 5.23% | - |
| Mar 12, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.44 | 2.52% | - |
| Mar 11, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.38 | -9.17% | - |
| Mar 10, 2026 | 2.60 | 2.79 | 2.60 | 2.79 | 2.62 | 8.39% | 250 |
| Mar 9, 2026 | 2.50 | 2.58 | 2.50 | 2.58 | 2.42 | -10.56% | 145 |
| Mar 6, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.71 | - | - |
| Mar 5, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.71 | -1.37% | - |
| Mar 4, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.74 | -1.08% | - |
| Mar 3, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.78 | 6.03% | - |
| Mar 2, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.62 | -7.20% | - |
| Feb 27, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.82 | - | - |
| Feb 26, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.82 | - | - |
| Feb 25, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.82 | -5.06% | - |
| Feb 24, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 2.97 | 1.28% | - |
| Feb 23, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 2.93 | 3.72% | - |
| Feb 20, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 2.83 | 0.27% | - |
| Feb 19, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.82 | - | - |
| Feb 18, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.82 | -5.30% | - |
| Feb 17, 2026 | 2.94 | 3.17 | 2.94 | 3.17 | 2.98 | 4.49% | 250 |
| Feb 16, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 2.85 | 1.88% | 62 |
| Feb 13, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.80 | 3.05% | - |
| Feb 12, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.71 | -8.61% | - |
| Feb 11, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 2.97 | - | - |
| Feb 10, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 2.97 | - | - |
| Feb 9, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 2.97 | 5.05% | - |