Minth Group Limited (FRA:M3I)
Germany · Delayed Price · Currency is EUR 4.860
+0.180 (3.85%)
Last updated: Feb 20, 2026, 5:15 PM CET
Minth Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 4.88 | 4.88 | 4.86 | 4.86 | 4.86 | 3.85% | - |
| Feb 19, 2026 | 4.68 | 4.68 | 4.66 | 4.68 | 4.68 | 0.43% | - |
| Feb 18, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - | - |
| Feb 17, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.43% | - |
| Feb 16, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.43% | - |
| Feb 13, 2026 | 4.66 | 4.66 | 4.62 | 4.62 | 4.62 | 2.21% | - |
| Feb 12, 2026 | 4.50 | 4.52 | 4.50 | 4.52 | 4.52 | 5.12% | - |
| Feb 11, 2026 | 4.26 | 4.30 | 4.26 | 4.30 | 4.30 | 0.94% | 1,100 |
| Feb 10, 2026 | 4.30 | 4.36 | 4.26 | 4.26 | 4.26 | 0.47% | 2,400 |
| Feb 9, 2026 | 4.26 | 4.26 | 4.24 | 4.24 | 4.24 | 7.07% | - |
| Feb 6, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 2.06% | - |
| Feb 5, 2026 | 3.84 | 3.88 | 3.84 | 3.88 | 3.88 | -1.02% | 7,053 |
| Feb 4, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.51% | - |
| Feb 3, 2026 | 3.94 | 3.94 | 3.90 | 3.90 | 3.90 | 1.56% | - |
| Feb 2, 2026 | 3.80 | 3.84 | 3.80 | 3.84 | 3.84 | -2.04% | - |
| Jan 30, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.51% | 1,225 |
| Jan 29, 2026 | 3.90 | 3.94 | 3.90 | 3.94 | 3.94 | 0.51% | - |
| Jan 28, 2026 | 3.88 | 3.92 | 3.88 | 3.92 | 3.92 | -2.97% | - |
| Jan 27, 2026 | 4.08 | 4.08 | 4.04 | 4.04 | 4.04 | - | - |
| Jan 26, 2026 | 4.06 | 4.06 | 4.04 | 4.04 | 4.04 | -7.34% | - |
| Jan 23, 2026 | 4.34 | 4.36 | 4.34 | 4.36 | 4.36 | 3.81% | - |
| Jan 22, 2026 | 4.22 | 4.22 | 4.20 | 4.20 | 4.20 | 13.51% | 2,011 |
| Jan 21, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 8.19% | - |
| Jan 20, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Jan 19, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -2.84% | - |
| Jan 16, 2026 | 3.48 | 3.52 | 3.48 | 3.52 | 3.52 | 2.92% | - |
| Jan 15, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.58% | - |
| Jan 14, 2026 | 3.36 | 3.44 | 3.36 | 3.44 | 3.44 | 1.78% | - |
| Jan 13, 2026 | 3.34 | 3.38 | 3.34 | 3.38 | 3.38 | 1.81% | - |
| Jan 12, 2026 | 3.30 | 3.32 | 3.30 | 3.32 | 3.32 | -2.92% | - |
| Jan 9, 2026 | 3.40 | 3.42 | 3.40 | 3.42 | 3.42 | -0.58% | - |
| Jan 8, 2026 | 3.38 | 3.44 | 3.38 | 3.44 | 3.44 | -1.15% | - |
| Jan 7, 2026 | 3.42 | 3.48 | 3.42 | 3.48 | 3.48 | - | - |
| Jan 6, 2026 | 3.42 | 3.48 | 3.42 | 3.48 | 3.48 | -2.79% | - |
| Jan 5, 2026 | 3.56 | 3.58 | 3.56 | 3.58 | 3.58 | -2.72% | - |
| Jan 2, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 8.24% | - |
| Dec 30, 2025 | 3.44 | 3.44 | 3.40 | 3.40 | 3.40 | 1.19% | - |
| Dec 29, 2025 | 3.42 | 3.42 | 3.36 | 3.36 | 3.36 | 0.60% | - |
| Dec 23, 2025 | 3.36 | 3.36 | 3.34 | 3.34 | 3.34 | -2.91% | - |
| Dec 22, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.58% | - |
| Dec 19, 2025 | 3.44 | 3.56 | 3.40 | 3.46 | 3.46 | 3.59% | 8 |
| Dec 18, 2025 | 3.26 | 3.34 | 3.26 | 3.34 | 3.34 | -0.60% | - |
| Dec 17, 2025 | 3.24 | 3.36 | 3.22 | 3.36 | 3.36 | 1.20% | 1,000 |
| Dec 16, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -2.35% | - |
| Dec 15, 2025 | 3.44 | 3.44 | 3.40 | 3.40 | 3.40 | -2.30% | - |
| Dec 12, 2025 | 3.50 | 3.50 | 3.48 | 3.48 | 3.48 | 3.57% | - |
| Dec 11, 2025 | 3.36 | 3.40 | 3.36 | 3.36 | 3.36 | -6.67% | - |
| Dec 10, 2025 | 3.64 | 3.64 | 3.60 | 3.60 | 3.60 | -1.64% | - |
| Dec 9, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.54% | - |
| Dec 8, 2025 | 3.70 | 3.70 | 3.68 | 3.68 | 3.68 | 1.66% | - |