Minth Group Limited (FRA:M3I)
Germany · Delayed Price · Currency is EUR 3.920
-0.020 (-0.51%)
At close: Jan 30, 2026
Minth Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.51% | 1,225 |
| Jan 29, 2026 | 3.90 | 3.94 | 3.90 | 3.94 | 3.94 | 0.51% | - |
| Jan 28, 2026 | 3.88 | 3.92 | 3.88 | 3.92 | 3.92 | -2.97% | - |
| Jan 27, 2026 | 4.08 | 4.08 | 4.04 | 4.04 | 4.04 | - | - |
| Jan 26, 2026 | 4.06 | 4.06 | 4.04 | 4.04 | 4.04 | -7.34% | - |
| Jan 23, 2026 | 4.34 | 4.36 | 4.34 | 4.36 | 4.36 | 3.81% | - |
| Jan 22, 2026 | 4.22 | 4.22 | 4.20 | 4.20 | 4.20 | 13.51% | 2,011 |
| Jan 21, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 8.19% | - |
| Jan 20, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Jan 19, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -2.84% | - |
| Jan 16, 2026 | 3.48 | 3.52 | 3.48 | 3.52 | 3.52 | 2.92% | - |
| Jan 15, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.58% | - |
| Jan 14, 2026 | 3.36 | 3.44 | 3.36 | 3.44 | 3.44 | 1.78% | - |
| Jan 13, 2026 | 3.34 | 3.38 | 3.34 | 3.38 | 3.38 | 1.81% | - |
| Jan 12, 2026 | 3.30 | 3.32 | 3.30 | 3.32 | 3.32 | -2.92% | - |
| Jan 9, 2026 | 3.40 | 3.42 | 3.40 | 3.42 | 3.42 | -0.58% | - |
| Jan 8, 2026 | 3.38 | 3.44 | 3.38 | 3.44 | 3.44 | -1.15% | - |
| Jan 7, 2026 | 3.42 | 3.48 | 3.42 | 3.48 | 3.48 | - | - |
| Jan 6, 2026 | 3.42 | 3.48 | 3.42 | 3.48 | 3.48 | -2.79% | - |
| Jan 5, 2026 | 3.56 | 3.58 | 3.56 | 3.58 | 3.58 | -2.72% | - |
| Jan 2, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 8.24% | - |
| Dec 30, 2025 | 3.44 | 3.44 | 3.40 | 3.40 | 3.40 | 1.19% | - |
| Dec 29, 2025 | 3.42 | 3.42 | 3.36 | 3.36 | 3.36 | 0.60% | - |
| Dec 23, 2025 | 3.36 | 3.36 | 3.34 | 3.34 | 3.34 | -2.91% | - |
| Dec 22, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.58% | - |
| Dec 19, 2025 | 3.44 | 3.56 | 3.40 | 3.46 | 3.46 | 3.59% | 8 |
| Dec 18, 2025 | 3.26 | 3.34 | 3.26 | 3.34 | 3.34 | -0.60% | - |
| Dec 17, 2025 | 3.24 | 3.36 | 3.22 | 3.36 | 3.36 | 1.20% | 1,000 |
| Dec 16, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -2.35% | - |
| Dec 15, 2025 | 3.44 | 3.44 | 3.40 | 3.40 | 3.40 | -2.30% | - |
| Dec 12, 2025 | 3.50 | 3.50 | 3.48 | 3.48 | 3.48 | 3.57% | - |
| Dec 11, 2025 | 3.36 | 3.40 | 3.36 | 3.36 | 3.36 | -6.67% | - |
| Dec 10, 2025 | 3.64 | 3.64 | 3.60 | 3.60 | 3.60 | -1.64% | - |
| Dec 9, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.54% | - |
| Dec 8, 2025 | 3.70 | 3.70 | 3.68 | 3.68 | 3.68 | 1.66% | - |
| Dec 5, 2025 | 3.68 | 3.68 | 3.62 | 3.62 | 3.62 | -1.09% | - |
| Dec 4, 2025 | 3.64 | 3.66 | 3.64 | 3.66 | 3.66 | 3.39% | - |
| Dec 3, 2025 | 3.56 | 3.56 | 3.54 | 3.54 | 3.54 | -2.75% | - |
| Dec 2, 2025 | 3.68 | 3.68 | 3.64 | 3.64 | 3.64 | 0.55% | - |
| Dec 1, 2025 | 3.68 | 3.80 | 3.62 | 3.62 | 3.62 | -1.63% | 128 |
| Nov 28, 2025 | 3.74 | 3.74 | 3.68 | 3.68 | 3.68 | - | - |
| Nov 27, 2025 | 3.74 | 3.74 | 3.68 | 3.68 | 3.68 | -1.08% | - |
| Nov 26, 2025 | 3.74 | 3.74 | 3.72 | 3.72 | 3.72 | - | - |
| Nov 25, 2025 | 3.74 | 3.74 | 3.72 | 3.72 | 3.72 | 1.64% | - |
| Nov 24, 2025 | 3.68 | 3.68 | 3.66 | 3.66 | 3.66 | 3.39% | - |
| Nov 21, 2025 | 3.58 | 3.58 | 3.54 | 3.54 | 3.54 | -3.80% | - |
| Nov 20, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - | - |
| Nov 19, 2025 | 3.70 | 3.70 | 3.68 | 3.68 | 3.68 | -1.08% | - |
| Nov 18, 2025 | 3.70 | 3.72 | 3.70 | 3.72 | 3.72 | -5.58% | - |
| Nov 17, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 3.68% | - |