Minth Group Limited (FRA:M3I)
Germany · Delayed Price · Currency is EUR 3.780
-0.120 (-3.08%)
At close: Mar 27, 2026
FRA:M3I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -3.08% | - |
| Mar 26, 2026 | 3.96 | 3.96 | 3.90 | 3.90 | 3.90 | -2.50% | - |
| Mar 25, 2026 | 3.94 | 4.00 | 3.94 | 4.00 | 4.00 | 1.52% | - |
| Mar 24, 2026 | 3.92 | 3.94 | 3.92 | 3.94 | 3.94 | 8.24% | - |
| Mar 23, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -7.14% | - |
| Mar 20, 2026 | 3.90 | 3.92 | 3.90 | 3.92 | 3.92 | -0.51% | - |
| Mar 19, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -3.90% | - |
| Mar 18, 2026 | 4.08 | 4.10 | 4.08 | 4.10 | 4.10 | 0.99% | - |
| Mar 17, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -1.46% | - |
| Mar 16, 2026 | 4.14 | 4.14 | 4.12 | 4.12 | 4.12 | 0.49% | - |
| Mar 13, 2026 | 4.04 | 4.18 | 4.04 | 4.10 | 4.10 | -0.97% | 2,608 |
| Mar 12, 2026 | 4.10 | 4.14 | 4.10 | 4.14 | 4.14 | -1.43% | - |
| Mar 11, 2026 | 4.20 | 4.20 | 4.18 | 4.20 | 4.20 | 0.96% | - |
| Mar 10, 2026 | 4.10 | 4.16 | 4.10 | 4.16 | 4.16 | 0.48% | - |
| Mar 9, 2026 | 4.10 | 4.14 | 4.10 | 4.14 | 4.14 | -2.36% | - |
| Mar 6, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - | - |
| Mar 5, 2026 | 4.20 | 4.24 | 4.20 | 4.24 | 4.24 | -0.93% | - |
| Mar 4, 2026 | 4.30 | 4.30 | 4.28 | 4.28 | 4.28 | -2.28% | - |
| Mar 3, 2026 | 4.36 | 4.38 | 4.36 | 4.38 | 4.38 | -7.20% | - |
| Mar 2, 2026 | 4.78 | 4.78 | 4.70 | 4.72 | 4.72 | 0.85% | 20 |
| Feb 27, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 2.63% | - |
| Feb 26, 2026 | 4.52 | 4.56 | 4.52 | 4.56 | 4.56 | 0.88% | 700 |
| Feb 25, 2026 | 4.50 | 4.54 | 4.50 | 4.52 | 4.52 | -2.16% | - |
| Feb 24, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -7.60% | - |
| Feb 23, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 2.88% | - |
| Feb 20, 2026 | 4.88 | 4.88 | 4.86 | 4.86 | 4.86 | 3.85% | - |
| Feb 19, 2026 | 4.68 | 4.68 | 4.66 | 4.68 | 4.68 | 0.43% | - |
| Feb 18, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - | - |
| Feb 17, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.43% | - |
| Feb 16, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.43% | - |
| Feb 13, 2026 | 4.66 | 4.66 | 4.62 | 4.62 | 4.62 | 2.21% | - |
| Feb 12, 2026 | 4.50 | 4.52 | 4.50 | 4.52 | 4.52 | 5.12% | - |
| Feb 11, 2026 | 4.26 | 4.30 | 4.26 | 4.30 | 4.30 | 0.94% | 1,100 |
| Feb 10, 2026 | 4.30 | 4.36 | 4.26 | 4.26 | 4.26 | 0.47% | 2,400 |
| Feb 9, 2026 | 4.26 | 4.26 | 4.24 | 4.24 | 4.24 | 7.07% | - |
| Feb 6, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 2.06% | - |
| Feb 5, 2026 | 3.84 | 3.88 | 3.84 | 3.88 | 3.88 | -1.02% | 7,053 |
| Feb 4, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.51% | - |
| Feb 3, 2026 | 3.94 | 3.94 | 3.90 | 3.90 | 3.90 | 1.56% | - |
| Feb 2, 2026 | 3.80 | 3.84 | 3.80 | 3.84 | 3.84 | -2.04% | - |
| Jan 30, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.51% | 1,225 |
| Jan 29, 2026 | 3.90 | 3.94 | 3.90 | 3.94 | 3.94 | 0.51% | - |
| Jan 28, 2026 | 3.88 | 3.92 | 3.88 | 3.92 | 3.92 | -2.97% | - |
| Jan 27, 2026 | 4.08 | 4.08 | 4.04 | 4.04 | 4.04 | - | - |
| Jan 26, 2026 | 4.06 | 4.06 | 4.04 | 4.04 | 4.04 | -7.34% | - |
| Jan 23, 2026 | 4.34 | 4.36 | 4.34 | 4.36 | 4.36 | 3.81% | - |
| Jan 22, 2026 | 4.22 | 4.22 | 4.20 | 4.20 | 4.20 | 13.51% | 2,011 |
| Jan 21, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 8.19% | - |
| Jan 20, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Jan 19, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -2.84% | - |