Minth Group Limited (FRA:M3I)
Germany · Delayed Price · Currency is EUR 3.220
+0.200 (6.62%)
At close: Aug 26, 2026
FRA:M3I Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 3.00 | 3.04 | 3.00 | 3.02 | 3.02 | 1.34% | - |
| Aug 24, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -5.10% | - |
| Aug 21, 2026 | 3.12 | 3.14 | 3.12 | 3.14 | 3.14 | 3.97% | 400 |
| Aug 20, 2026 | 3.04 | 3.04 | 3.02 | 3.02 | 3.02 | 0.67% | 400 |
| Aug 19, 2026 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | -2.60% | - |
| Aug 18, 2026 | 3.06 | 3.10 | 3.06 | 3.08 | 3.08 | -1.91% | - |
| Aug 17, 2026 | 3.10 | 3.14 | 3.10 | 3.14 | 3.14 | 3.29% | - |
| Aug 14, 2026 | 3.04 | 3.06 | 3.04 | 3.04 | 3.04 | 0.66% | - |
| Aug 13, 2026 | 3.04 | 3.04 | 3.02 | 3.02 | 3.02 | -3.21% | - |
| Aug 12, 2026 | 3.16 | 3.16 | 3.12 | 3.12 | 3.12 | 1.96% | - |
| Aug 11, 2026 | 3.08 | 3.08 | 3.06 | 3.06 | 3.06 | -2.55% | - |
| Aug 10, 2026 | 3.08 | 3.14 | 3.08 | 3.14 | 3.14 | 2.61% | - |
| Aug 7, 2026 | 3.04 | 3.08 | 3.04 | 3.06 | 3.06 | -3.16% | - |
| Aug 6, 2026 | 3.12 | 3.16 | 3.12 | 3.16 | 3.16 | - | - |
| Aug 5, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 6.04% | - |
| Aug 4, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -1.32% | - |
| Aug 3, 2026 | 3.04 | 3.04 | 3.02 | 3.02 | 3.02 | -0.66% | - |
| Jul 31, 2026 | 3.00 | 3.04 | 3.00 | 3.04 | 3.04 | 1.33% | - |
| Jul 30, 2026 | 3.02 | 3.02 | 3.00 | 3.00 | 3.00 | -0.66% | - |
| Jul 29, 2026 | 2.96 | 3.02 | 2.96 | 3.02 | 3.02 | 3.42% | - |
| Jul 28, 2026 | 2.98 | 2.98 | 2.92 | 2.92 | 2.92 | -4.58% | - |
| Jul 27, 2026 | 3.02 | 3.06 | 3.02 | 3.06 | 3.06 | 0.66% | - |
| Jul 24, 2026 | 3.00 | 3.04 | 3.00 | 3.04 | 3.04 | -1.30% | - |
| Jul 23, 2026 | 3.04 | 3.08 | 3.04 | 3.08 | 3.08 | 1.99% | - |
| Jul 22, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.67% | - |
| Jul 21, 2026 | 3.02 | 3.02 | 3.00 | 3.00 | 3.00 | 1.35% | - |
| Jul 20, 2026 | 2.88 | 2.96 | 2.88 | 2.96 | 2.96 | 2.78% | - |
| Jul 17, 2026 | 2.86 | 2.88 | 2.86 | 2.88 | 2.88 | -6.49% | - |
| Jul 16, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 3.36% | - |
| Jul 15, 2026 | 2.96 | 2.98 | 2.96 | 2.98 | 2.98 | 0.68% | - |
| Jul 14, 2026 | 2.94 | 2.96 | 2.94 | 2.96 | 2.96 | 0.68% | - |
| Jul 13, 2026 | 2.90 | 2.94 | 2.90 | 2.94 | 2.94 | -5.16% | - |
| Jul 10, 2026 | 3.06 | 3.10 | 3.04 | 3.10 | 3.10 | 1.97% | 300 |
| Jul 9, 2026 | 3.08 | 3.08 | 3.04 | 3.04 | 3.04 | -4.40% | - |
| Jul 8, 2026 | 3.16 | 3.18 | 3.16 | 3.18 | 3.18 | 0.63% | - |
| Jul 7, 2026 | 3.16 | 3.18 | 3.16 | 3.16 | 3.16 | -3.66% | - |
| Jul 6, 2026 | 3.24 | 3.34 | 3.24 | 3.28 | 3.28 | 3.80% | 500 |
| Jul 3, 2026 | 3.12 | 3.16 | 3.12 | 3.16 | 3.16 | 7.67% | - |
| Jul 2, 2026 | 3.00 | 3.02 | 3.00 | 3.02 | 2.93 | 3.42% | - |
| Jul 1, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.84 | - | - |
| Jun 30, 2026 | 2.90 | 2.92 | 2.90 | 2.92 | 2.84 | - | - |
| Jun 29, 2026 | 2.92 | 3.00 | 2.92 | 2.92 | 2.84 | -0.68% | 807 |
| Jun 26, 2026 | 2.88 | 2.94 | 2.88 | 2.94 | 2.86 | -3.92% | - |
| Jun 25, 2026 | 3.06 | 3.08 | 3.06 | 3.06 | 2.97 | 0.66% | - |
| Jun 24, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 2.95 | -1.94% | - |
| Jun 23, 2026 | 3.06 | 3.10 | 3.06 | 3.10 | 3.01 | -1.27% | - |
| Jun 22, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.05 | -3.09% | - |
| Jun 19, 2026 | 3.26 | 3.26 | 3.24 | 3.24 | 3.15 | - | - |
| Jun 18, 2026 | 3.20 | 3.24 | 3.20 | 3.24 | 3.15 | -4.71% | - |
| Jun 17, 2026 | 3.40 | 3.48 | 3.40 | 3.40 | 3.30 | 0.59% | 82 |