Minth Group Limited (FRA:M3I)
Germany · Delayed Price · Currency is EUR 3.860
+0.100 (2.66%)
Last updated: Apr 24, 2026, 8:10 AM CET
FRA:M3I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 3.78 | 3.78 | 3.76 | 3.76 | - | -1.05% | - |
| Apr 22, 2026 | 3.80 | 3.80 | 3.78 | 3.80 | 3.80 | -4.04% | - |
| Apr 21, 2026 | 3.94 | 3.96 | 3.94 | 3.96 | 3.96 | 3.13% | - |
| Apr 20, 2026 | 3.86 | 3.86 | 3.84 | 3.84 | 3.84 | -0.52% | - |
| Apr 17, 2026 | 3.84 | 3.88 | 3.84 | 3.86 | 3.86 | -2.03% | - |
| Apr 16, 2026 | 3.90 | 4.00 | 3.90 | 3.94 | 3.94 | 1.55% | 2,500 |
| Apr 15, 2026 | 3.92 | 3.92 | 3.88 | 3.88 | 3.88 | -3.96% | - |
| Apr 14, 2026 | 4.04 | 4.14 | 4.04 | 4.04 | 4.04 | -3.35% | 900 |
| Apr 13, 2026 | 4.20 | 4.20 | 4.18 | 4.18 | 4.18 | -0.48% | - |
| Apr 10, 2026 | 4.18 | 4.20 | 4.18 | 4.20 | 4.20 | 2.44% | - |
| Apr 9, 2026 | 4.08 | 4.10 | 4.08 | 4.10 | 4.10 | 1.99% | - |
| Apr 8, 2026 | 4.00 | 4.02 | 4.00 | 4.02 | 4.02 | 5.24% | - |
| Apr 7, 2026 | 3.84 | 3.84 | 3.82 | 3.82 | 3.82 | - | - |
| Apr 2, 2026 | 3.82 | 3.84 | 3.82 | 3.82 | 3.82 | -1.04% | - |
| Apr 1, 2026 | 3.88 | 3.88 | 3.86 | 3.86 | 3.86 | 9.04% | - |
| Mar 31, 2026 | 3.60 | 3.60 | 3.54 | 3.54 | 3.54 | -5.85% | - |
| Mar 30, 2026 | 3.70 | 3.82 | 3.70 | 3.76 | 3.76 | -0.53% | 500 |
| Mar 27, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -3.08% | - |
| Mar 26, 2026 | 3.96 | 3.96 | 3.90 | 3.90 | 3.90 | -2.50% | - |
| Mar 25, 2026 | 3.94 | 4.00 | 3.94 | 4.00 | 4.00 | 1.52% | - |
| Mar 24, 2026 | 3.92 | 3.94 | 3.92 | 3.94 | 3.94 | 8.24% | - |
| Mar 23, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -7.14% | - |
| Mar 20, 2026 | 3.90 | 3.92 | 3.90 | 3.92 | 3.92 | -0.51% | - |
| Mar 19, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -3.90% | - |
| Mar 18, 2026 | 4.08 | 4.10 | 4.08 | 4.10 | 4.10 | 0.99% | - |
| Mar 17, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -1.46% | - |
| Mar 16, 2026 | 4.14 | 4.14 | 4.12 | 4.12 | 4.12 | 0.49% | - |
| Mar 13, 2026 | 4.04 | 4.18 | 4.04 | 4.10 | 4.10 | -0.97% | 2,608 |
| Mar 12, 2026 | 4.10 | 4.14 | 4.10 | 4.14 | 4.14 | -1.43% | - |
| Mar 11, 2026 | 4.20 | 4.20 | 4.18 | 4.20 | 4.20 | 0.96% | - |
| Mar 10, 2026 | 4.10 | 4.16 | 4.10 | 4.16 | 4.16 | 0.48% | - |
| Mar 9, 2026 | 4.10 | 4.14 | 4.10 | 4.14 | 4.14 | -2.36% | - |
| Mar 6, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - | - |
| Mar 5, 2026 | 4.20 | 4.24 | 4.20 | 4.24 | 4.24 | -0.93% | - |
| Mar 4, 2026 | 4.30 | 4.30 | 4.28 | 4.28 | 4.28 | -2.28% | - |
| Mar 3, 2026 | 4.36 | 4.38 | 4.36 | 4.38 | 4.38 | -7.20% | - |
| Mar 2, 2026 | 4.78 | 4.78 | 4.70 | 4.72 | 4.72 | 0.85% | 20 |
| Feb 27, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 2.63% | - |
| Feb 26, 2026 | 4.52 | 4.56 | 4.52 | 4.56 | 4.56 | 0.88% | 700 |
| Feb 25, 2026 | 4.50 | 4.54 | 4.50 | 4.52 | 4.52 | -2.16% | - |
| Feb 24, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -7.60% | - |
| Feb 23, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 2.88% | - |
| Feb 20, 2026 | 4.88 | 4.88 | 4.86 | 4.86 | 4.86 | 3.85% | - |
| Feb 19, 2026 | 4.68 | 4.68 | 4.66 | 4.68 | 4.68 | 0.43% | - |
| Feb 18, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - | - |
| Feb 17, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.43% | - |
| Feb 16, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.43% | - |
| Feb 13, 2026 | 4.66 | 4.66 | 4.62 | 4.62 | 4.62 | 2.21% | - |
| Feb 12, 2026 | 4.50 | 4.52 | 4.50 | 4.52 | 4.52 | 5.12% | - |
| Feb 11, 2026 | 4.26 | 4.30 | 4.26 | 4.30 | 4.30 | 0.94% | 1,100 |