FRA:M3I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.50	2.52	2.50	2.52	2.52	4.13%	203
Oct 22, 2026	2.42	2.42	2.42	2.42	2.42	-2.42%	-
Oct 21, 2026	2.44	2.48	2.44	2.48	2.48	-4.62%	-
Oct 20, 2026	2.60	2.60	2.60	2.60	2.60	3.17%	-
Oct 19, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Oct 16, 2026	2.52	2.52	2.52	2.52	2.52	2.44%	-
Oct 15, 2026	2.44	2.46	2.44	2.46	2.46	-1.60%	-
Oct 14, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Oct 13, 2026	2.50	2.50	2.50	2.50	2.50	-2.34%	-
Oct 12, 2026	2.54	2.56	2.54	2.56	2.56	-1.54%	-
Oct 9, 2026	2.58	2.60	2.58	2.60	2.60	2.36%	-
Oct 8, 2026	2.54	2.54	2.54	2.54	2.54	-2.31%	-
Oct 7, 2026	2.58	2.60	2.58	2.60	2.60	0.78%	-
Oct 6, 2026	2.56	2.58	2.56	2.58	2.58	-	-
Oct 5, 2026	2.56	2.58	2.56	2.58	2.58	0.78%	-
Oct 2, 2026	2.52	2.56	2.52	2.56	2.56	-1.54%	-
Oct 1, 2026	2.56	2.60	2.56	2.60	2.60	0.78%	-
Sep 30, 2026	2.56	2.58	2.56	2.58	2.58	-	-
Sep 29, 2026	2.56	2.58	2.56	2.58	2.58	-0.77%	-
Sep 28, 2026	2.52	2.60	2.52	2.60	2.60	2.36%	203
Sep 25, 2026	2.52	2.54	2.52	2.54	2.54	-	-
Sep 24, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Sep 23, 2026	2.54	2.56	2.54	2.56	2.56	0.79%	-
Sep 22, 2026	2.62	2.62	2.54	2.54	2.54	-2.31%	400
Sep 21, 2026	2.60	2.60	2.60	2.60	2.60	-1.52%	-
Sep 18, 2026	2.58	2.64	2.58	2.64	2.64	-	-
Sep 17, 2026	2.60	2.64	2.60	2.64	2.64	1.54%	-
Sep 16, 2026	2.56	2.60	2.56	2.60	2.60	-	-
Sep 15, 2026	2.62	2.62	2.60	2.60	2.60	-2.26%	-
Sep 14, 2026	2.64	2.66	2.64	2.66	2.66	2.31%	-
Sep 11, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	-
Sep 10, 2026	2.62	2.62	2.58	2.58	2.58	-5.15%	-
Sep 9, 2026	2.70	2.72	2.70	2.72	2.72	-	-
Sep 8, 2026	2.70	2.72	2.70	2.72	2.72	-0.73%	-
Sep 7, 2026	2.74	2.74	2.74	2.74	2.74	1.48%	-
Sep 4, 2026	2.76	2.76	2.70	2.70	2.70	-1.46%	1,100
Sep 3, 2026	2.72	2.74	2.72	2.74	2.74	1.48%	-
Sep 2, 2026	2.68	2.70	2.68	2.70	2.70	-2.88%	-
Sep 1, 2026	2.76	2.78	2.76	2.78	2.78	-2.11%	-
Aug 31, 2026	2.84	2.84	2.84	2.84	2.84	-2.74%	-
Aug 28, 2026	2.88	2.92	2.88	2.92	2.92	-2.01%	-
Aug 27, 2026	2.96	2.98	2.96	2.98	2.98	-7.45%	-
Aug 26, 2026	3.24	3.24	3.20	3.22	3.22	6.62%	-
Aug 25, 2026	3.00	3.04	3.00	3.02	3.02	1.34%	-
Aug 24, 2026	2.98	2.98	2.98	2.98	2.98	-5.10%	-
Aug 21, 2026	3.12	3.14	3.12	3.14	3.14	3.97%	400
Aug 20, 2026	3.04	3.04	3.02	3.02	3.02	0.67%	400
Aug 19, 2026	2.98	3.00	2.98	3.00	3.00	-2.60%	-
Aug 18, 2026	3.06	3.10	3.06	3.08	3.08	-1.91%	-
Aug 17, 2026	3.10	3.14	3.10	3.14	3.14	3.29%	-