Minth Group Limited (FRA:M3I)
Germany · Delayed Price · Currency is EUR 2.640
0.00 (0.00%)
At close: Sep 18, 2026
FRA:M3I Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 2.58 | 2.64 | 2.58 | 2.64 | 2.64 | - | - |
| Sep 17, 2026 | 2.60 | 2.64 | 2.60 | 2.64 | 2.64 | 1.54% | - |
| Sep 16, 2026 | 2.56 | 2.60 | 2.56 | 2.60 | 2.60 | - | - |
| Sep 15, 2026 | 2.62 | 2.62 | 2.60 | 2.60 | 2.60 | -2.26% | - |
| Sep 14, 2026 | 2.64 | 2.66 | 2.64 | 2.66 | 2.66 | 2.31% | - |
| Sep 11, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0.78% | - |
| Sep 10, 2026 | 2.62 | 2.62 | 2.58 | 2.58 | 2.58 | -5.15% | - |
| Sep 9, 2026 | 2.70 | 2.72 | 2.70 | 2.72 | 2.72 | - | - |
| Sep 8, 2026 | 2.70 | 2.72 | 2.70 | 2.72 | 2.72 | -0.73% | - |
| Sep 7, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 1.48% | - |
| Sep 4, 2026 | 2.76 | 2.76 | 2.70 | 2.70 | 2.70 | -1.46% | 1,100 |
| Sep 3, 2026 | 2.72 | 2.74 | 2.72 | 2.74 | 2.74 | 1.48% | - |
| Sep 2, 2026 | 2.68 | 2.70 | 2.68 | 2.70 | 2.70 | -2.88% | - |
| Sep 1, 2026 | 2.76 | 2.78 | 2.76 | 2.78 | 2.78 | -2.11% | - |
| Aug 31, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -2.74% | - |
| Aug 28, 2026 | 2.88 | 2.92 | 2.88 | 2.92 | 2.92 | -2.01% | - |
| Aug 27, 2026 | 2.96 | 2.98 | 2.96 | 2.98 | 2.98 | -7.45% | - |
| Aug 26, 2026 | 3.24 | 3.24 | 3.20 | 3.22 | 3.22 | 6.62% | - |
| Aug 25, 2026 | 3.00 | 3.04 | 3.00 | 3.02 | 3.02 | 1.34% | - |
| Aug 24, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -5.10% | - |
| Aug 21, 2026 | 3.12 | 3.14 | 3.12 | 3.14 | 3.14 | 3.97% | 400 |
| Aug 20, 2026 | 3.04 | 3.04 | 3.02 | 3.02 | 3.02 | 0.67% | 400 |
| Aug 19, 2026 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | -2.60% | - |
| Aug 18, 2026 | 3.06 | 3.10 | 3.06 | 3.08 | 3.08 | -1.91% | - |
| Aug 17, 2026 | 3.10 | 3.14 | 3.10 | 3.14 | 3.14 | 3.29% | - |
| Aug 14, 2026 | 3.04 | 3.06 | 3.04 | 3.04 | 3.04 | 0.66% | - |
| Aug 13, 2026 | 3.04 | 3.04 | 3.02 | 3.02 | 3.02 | -3.21% | - |
| Aug 12, 2026 | 3.16 | 3.16 | 3.12 | 3.12 | 3.12 | 1.96% | - |
| Aug 11, 2026 | 3.08 | 3.08 | 3.06 | 3.06 | 3.06 | -2.55% | - |
| Aug 10, 2026 | 3.08 | 3.14 | 3.08 | 3.14 | 3.14 | 2.61% | - |
| Aug 7, 2026 | 3.04 | 3.08 | 3.04 | 3.06 | 3.06 | -3.16% | - |
| Aug 6, 2026 | 3.12 | 3.16 | 3.12 | 3.16 | 3.16 | - | - |
| Aug 5, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 6.04% | - |
| Aug 4, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -1.32% | - |
| Aug 3, 2026 | 3.04 | 3.04 | 3.02 | 3.02 | 3.02 | -0.66% | - |
| Jul 31, 2026 | 3.00 | 3.04 | 3.00 | 3.04 | 3.04 | 1.33% | - |
| Jul 30, 2026 | 3.02 | 3.02 | 3.00 | 3.00 | 3.00 | -0.66% | - |
| Jul 29, 2026 | 2.96 | 3.02 | 2.96 | 3.02 | 3.02 | 3.42% | - |
| Jul 28, 2026 | 2.98 | 2.98 | 2.92 | 2.92 | 2.92 | -4.58% | - |
| Jul 27, 2026 | 3.02 | 3.06 | 3.02 | 3.06 | 3.06 | 0.66% | - |
| Jul 24, 2026 | 3.00 | 3.04 | 3.00 | 3.04 | 3.04 | -1.30% | - |
| Jul 23, 2026 | 3.04 | 3.08 | 3.04 | 3.08 | 3.08 | 1.99% | - |
| Jul 22, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.67% | - |
| Jul 21, 2026 | 3.02 | 3.02 | 3.00 | 3.00 | 3.00 | 1.35% | - |
| Jul 20, 2026 | 2.88 | 2.96 | 2.88 | 2.96 | 2.96 | 2.78% | - |
| Jul 17, 2026 | 2.86 | 2.88 | 2.86 | 2.88 | 2.88 | -6.49% | - |
| Jul 16, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 3.36% | - |
| Jul 15, 2026 | 2.96 | 2.98 | 2.96 | 2.98 | 2.98 | 0.68% | - |
| Jul 14, 2026 | 2.94 | 2.96 | 2.94 | 2.96 | 2.96 | 0.68% | - |
| Jul 13, 2026 | 2.90 | 2.94 | 2.90 | 2.94 | 2.94 | -5.16% | - |