Teqnion AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	16.52	16.52	16.52	16.52	16.52	-0.48%	-
Jan 8, 2026	16.60	16.60	16.60	16.60	16.60	0.36%	-
Jan 7, 2026	16.54	16.54	16.54	16.54	16.54	-	-
Jan 6, 2026	16.54	16.54	16.54	16.54	16.54	1.35%	-
Jan 5, 2026	16.32	16.32	16.32	16.32	16.32	-1.69%	-
Jan 2, 2026	16.60	16.60	16.60	16.60	16.60	0.61%	100
Dec 30, 2025	16.50	16.50	16.50	16.50	16.50	-0.12%	-
Dec 29, 2025	16.52	16.52	16.52	16.52	16.52	-	-
Dec 23, 2025	16.52	16.52	16.52	16.52	16.52	0.24%	-
Dec 22, 2025	16.48	16.48	16.48	16.48	16.48	3.78%	-
Dec 19, 2025	15.88	15.88	15.88	15.88	15.88	0.63%	-
Dec 18, 2025	15.78	15.78	15.78	15.78	15.78	0.90%	-
Dec 17, 2025	15.64	15.64	15.64	15.64	15.64	0.64%	-
Dec 16, 2025	15.54	15.54	15.54	15.54	15.54	-2.14%	-
Dec 15, 2025	15.88	15.88	15.88	15.88	15.88	1.53%	-
Dec 12, 2025	15.64	15.64	15.64	15.64	15.64	0.13%	-
Dec 11, 2025	15.62	15.62	15.62	15.62	15.62	0.39%	-
Dec 10, 2025	15.56	15.56	15.56	15.56	15.56	1.30%	-
Dec 9, 2025	15.36	15.36	15.36	15.36	15.36	-2.41%	-
Dec 8, 2025	15.74	15.74	15.74	15.74	15.74	0.90%	-
Dec 5, 2025	15.60	15.60	15.60	15.60	15.60	1.43%	-
Dec 4, 2025	15.38	15.38	15.38	15.38	15.38	-	-
Dec 3, 2025	15.38	15.38	15.38	15.38	15.38	0.52%	-
Dec 2, 2025	15.30	15.30	15.30	15.30	15.30	-2.92%	-
Dec 1, 2025	15.76	15.76	15.76	15.76	15.76	-0.51%	-
Nov 28, 2025	15.84	15.84	15.84	15.84	15.84	3.13%	-
Nov 27, 2025	15.36	15.36	15.36	15.36	15.36	-1.16%	-
Nov 26, 2025	15.54	15.54	15.54	15.54	15.54	2.10%	-
Nov 25, 2025	15.22	15.22	15.22	15.22	15.22	0.93%	-
Nov 24, 2025	15.08	15.08	15.08	15.08	15.08	1.48%	-
Nov 21, 2025	14.86	14.86	14.86	14.86	14.86	0.13%	-
Nov 20, 2025	14.84	14.84	14.84	14.84	14.84	0.54%	-
Nov 19, 2025	14.76	14.76	14.76	14.76	14.76	-3.02%	-
Nov 18, 2025	15.22	15.22	15.22	15.22	15.22	-0.65%	-
Nov 17, 2025	15.32	15.32	15.32	15.32	15.32	-0.13%	-
Nov 14, 2025	15.34	15.34	15.34	15.34	15.34	0.52%	-
Nov 13, 2025	15.26	15.26	15.26	15.26	15.26	0.93%	-
Nov 12, 2025	15.12	15.12	15.12	15.12	15.12	-3.45%	-
Nov 11, 2025	15.66	15.66	15.66	15.66	15.66	4.82%	-
Nov 10, 2025	14.94	14.94	14.94	14.94	14.94	-3.61%	-
Nov 7, 2025	15.50	15.50	15.50	15.50	15.50	0.91%	-
Nov 6, 2025	15.36	15.36	15.36	15.36	15.36	-0.78%	-
Nov 5, 2025	15.48	15.48	15.48	15.48	15.48	-2.64%	-
Nov 4, 2025	15.90	15.90	15.90	15.90	15.90	-2.33%	-
Nov 3, 2025	16.28	16.28	16.28	16.28	16.28	-	-
Oct 31, 2025	16.28	16.28	16.28	16.28	16.28	-0.73%	-
Oct 30, 2025	16.40	16.40	16.40	16.40	16.40	0.12%	-
Oct 29, 2025	16.38	16.38	16.38	16.38	16.38	-	200
Oct 28, 2025	16.38	16.38	16.38	16.38	16.38	-	-
Oct 27, 2025	16.54	16.54	16.38	16.38	16.38	0.99%	130