Teqnion AB (publ) (FRA:M45)
Germany · Delayed Price · Currency is EUR 16.66
+0.40 (2.46%)
Last updated: Jan 29, 2026, 8:16 AM CET
Teqnion AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.32% | - |
| Jan 29, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 2.46% | - |
| Jan 28, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - | - |
| Jan 27, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.49% | - |
| Jan 26, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.37% | - |
| Jan 23, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.88% | - |
| Jan 22, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.25% | - |
| Jan 21, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.76% | - |
| Jan 20, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -2.47% | - |
| Jan 19, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.10% | 100 |
| Jan 16, 2026 | 16.18 | 16.40 | 16.18 | 16.40 | 16.40 | 0.24% | 230 |
| Jan 15, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.49% | - |
| Jan 14, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.25% | - |
| Jan 13, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -2.77% | - |
| Jan 12, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.61% | - |
| Jan 9, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.48% | - |
| Jan 8, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.36% | - |
| Jan 7, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | - | - |
| Jan 6, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.35% | - |
| Jan 5, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.69% | - |
| Jan 2, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.61% | 100 |
| Dec 30, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.12% | - |
| Dec 29, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | - | - |
| Dec 23, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.24% | - |
| Dec 22, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 3.78% | - |
| Dec 19, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.63% | - |
| Dec 18, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.90% | - |
| Dec 17, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.64% | - |
| Dec 16, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -2.14% | - |
| Dec 15, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.53% | - |
| Dec 12, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.13% | - |
| Dec 11, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.39% | - |
| Dec 10, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.30% | - |
| Dec 9, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -2.41% | - |
| Dec 8, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.90% | - |
| Dec 5, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.43% | - |
| Dec 4, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - | - |
| Dec 3, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.52% | - |
| Dec 2, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -2.92% | - |
| Dec 1, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.51% | - |
| Nov 28, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 3.13% | - |
| Nov 27, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -1.16% | - |
| Nov 26, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 2.10% | - |
| Nov 25, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.93% | - |
| Nov 24, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.48% | - |
| Nov 21, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.13% | - |
| Nov 20, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.54% | - |
| Nov 19, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -3.02% | - |
| Nov 18, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.65% | - |
| Nov 17, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.13% | - |