Skip to main content
logo
Teqnion AB (publ) (FRA:M45)
Germany flag Germany · Delayed Price · Currency is EUR
15.28
+0.02 (0.13%)
Last updated: Feb 20, 2026, 8:02 AM CET

Teqnion AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202615.2815.2815.2815.2815.280.13%-
Feb 19, 202615.2615.2615.2615.2615.26-2.30%-
Feb 18, 202615.6215.6215.6215.6215.622.76%-
Feb 17, 202615.2015.2015.2015.2015.20-12.14%-
Feb 16, 202617.3017.3017.3017.3017.300.58%-
Feb 13, 202617.2017.2017.2017.2017.20-1.83%-
Feb 12, 202617.5217.5217.5217.5217.524.04%-
Feb 11, 202616.8416.8416.8416.8416.841.69%-
Feb 10, 202616.3816.5616.3816.5616.565.61%300
Feb 9, 202615.6815.6815.6815.6815.68-1.26%-
Feb 6, 202615.9015.9015.8815.8815.880.25%600
Feb 5, 202615.8415.8415.8415.8415.84-4.00%-
Feb 4, 202616.5016.5016.5016.5016.500.98%-
Feb 3, 202616.3416.3416.3416.3416.34-1.57%-
Feb 2, 202616.3216.6016.3216.6016.600.97%200
Jan 30, 202616.4416.4416.4416.4416.44-1.32%-
Jan 29, 202616.6616.6616.6616.6616.662.46%-
Jan 28, 202616.2616.2616.2616.2616.26--
Jan 27, 202616.2616.2616.2616.2616.26-0.49%-
Jan 26, 202616.3416.3416.3416.3416.340.37%-
Jan 23, 202616.2816.2816.2816.2816.281.88%-
Jan 22, 202615.9815.9815.9815.9815.980.25%-
Jan 21, 202615.9415.9415.9415.9415.940.76%-
Jan 20, 202615.8215.8215.8215.8215.82-2.47%-
Jan 19, 202616.2216.2216.2216.2216.22-1.10%100
Jan 16, 202616.1816.4016.1816.4016.400.24%230
Jan 15, 202616.3616.3616.3616.3616.361.49%-
Jan 14, 202616.1216.1216.1216.1216.12-0.25%-
Jan 13, 202616.1616.1616.1616.1616.16-2.77%-
Jan 12, 202616.6216.6216.6216.6216.620.61%-
Jan 9, 202616.5216.5216.5216.5216.52-0.48%-
Jan 8, 202616.6016.6016.6016.6016.600.36%-
Jan 7, 202616.5416.5416.5416.5416.54--
Jan 6, 202616.5416.5416.5416.5416.541.35%-
Jan 5, 202616.3216.3216.3216.3216.32-1.69%-
Jan 2, 202616.6016.6016.6016.6016.600.61%100
Dec 30, 202516.5016.5016.5016.5016.50-0.12%-
Dec 29, 202516.5216.5216.5216.5216.52--
Dec 23, 202516.5216.5216.5216.5216.520.24%-
Dec 22, 202516.4816.4816.4816.4816.483.78%-
Dec 19, 202515.8815.8815.8815.8815.880.63%-
Dec 18, 202515.7815.7815.7815.7815.780.90%-
Dec 17, 202515.6415.6415.6415.6415.640.64%-
Dec 16, 202515.5415.5415.5415.5415.54-2.14%-
Dec 15, 202515.8815.8815.8815.8815.881.53%-
Dec 12, 202515.6415.6415.6415.6415.640.13%-
Dec 11, 202515.6215.6215.6215.6215.620.39%-
Dec 10, 202515.5615.5615.5615.5615.561.30%-
Dec 9, 202515.3615.3615.3615.3615.36-2.41%-
Dec 8, 202515.7415.7415.7415.7415.740.90%-