Teqnion AB (publ) (FRA:M45)
Germany · Delayed Price · Currency is EUR 13.00
-0.16 (-1.22%)
At close: Mar 27, 2026
FRA:M45 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 13.30 | 13.30 | 13.00 | 13.00 | 13.00 | -1.22% | 12 |
| Mar 26, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 2.17% | - |
| Mar 25, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.46% | - |
| Mar 24, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - | - |
| Mar 23, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.52% | - |
| Mar 20, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.79% | - |
| Mar 19, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -1.91% | - |
| Mar 18, 2026 | 13.32 | 13.64 | 13.32 | 13.64 | 13.64 | 3.81% | 100 |
| Mar 17, 2026 | 13.54 | 13.54 | 13.14 | 13.14 | 13.14 | -3.67% | 120 |
| Mar 16, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -3.26% | - |
| Mar 13, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.71% | - |
| Mar 12, 2026 | 14.16 | 14.16 | 14.00 | 14.00 | 14.00 | -1.27% | 8 |
| Mar 11, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.85% | - |
| Mar 10, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -4.35% | - |
| Mar 9, 2026 | 14.84 | 14.84 | 14.70 | 14.70 | 14.70 | -0.68% | 20 |
| Mar 6, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.33% | - |
| Mar 5, 2026 | 14.78 | 15.00 | 14.78 | 15.00 | 15.00 | - | 150 |
| Mar 4, 2026 | 14.50 | 15.00 | 14.50 | 15.00 | 15.00 | 2.74% | 200 |
| Mar 3, 2026 | 14.72 | 14.72 | 14.60 | 14.60 | 14.60 | -1.88% | 2,500 |
| Mar 2, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.85% | - |
| Feb 27, 2026 | 14.86 | 15.16 | 14.86 | 15.16 | 15.16 | 2.85% | 1,000 |
| Feb 26, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.86% | - |
| Feb 25, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 2.18% | 700 |
| Feb 24, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -3.03% | - |
| Feb 23, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.79% | - |
| Feb 20, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.13% | - |
| Feb 19, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -2.30% | - |
| Feb 18, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 2.76% | - |
| Feb 17, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -12.14% | - |
| Feb 16, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.58% | - |
| Feb 13, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.83% | - |
| Feb 12, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 4.04% | - |
| Feb 11, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.69% | - |
| Feb 10, 2026 | 16.38 | 16.56 | 16.38 | 16.56 | 16.56 | 5.61% | 300 |
| Feb 9, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.26% | - |
| Feb 6, 2026 | 15.90 | 15.90 | 15.88 | 15.88 | 15.88 | 0.25% | 600 |
| Feb 5, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -4.00% | - |
| Feb 4, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.98% | - |
| Feb 3, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -1.57% | - |
| Feb 2, 2026 | 16.32 | 16.60 | 16.32 | 16.60 | 16.60 | 0.97% | 200 |
| Jan 30, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.32% | - |
| Jan 29, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 2.46% | - |
| Jan 28, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - | - |
| Jan 27, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.49% | - |
| Jan 26, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.37% | - |
| Jan 23, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.88% | - |
| Jan 22, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.25% | - |
| Jan 21, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.76% | - |
| Jan 20, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -2.47% | - |
| Jan 19, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.10% | 100 |