Teqnion AB (publ) (FRA:M45)
Germany · Delayed Price · Currency is EUR 16.60
+0.70 (4.40%)
Last updated: Aug 26, 2026, 11:09 AM CET
FRA:M45 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 16.24 | 16.60 | 16.24 | 16.60 | - | 4.40% | - |
| Aug 25, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.24% | - |
| Aug 24, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 2.03% | - |
| Aug 21, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -4.36% | - |
| Aug 20, 2026 | 15.94 | 16.50 | 15.94 | 16.50 | 16.50 | 2.23% | 16 |
| Aug 19, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.25% | - |
| Aug 18, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -3.28% | - |
| Aug 17, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.98% | 200 |
| Aug 14, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 2.02% | - |
| Aug 13, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.89% | - |
| Aug 12, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -2.73% | - |
| Aug 11, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.98% | 500 |
| Aug 10, 2026 | 16.12 | 16.30 | 16.12 | 16.30 | 16.30 | 2.13% | 500 |
| Aug 7, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.66% | - |
| Aug 6, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.63% | - |
| Aug 5, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.40% | - |
| Aug 4, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 1.16% | - |
| Aug 3, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.64% | - |
| Jul 31, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 3.26% | - |
| Jul 30, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.13% | - |
| Jul 29, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.65% | - |
| Jul 28, 2026 | 15.20 | 15.40 | 15.20 | 15.40 | 15.40 | 3.91% | 30 |
| Jul 27, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.37% | - |
| Jul 24, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.14% | - |
| Jul 23, 2026 | 14.78 | 14.78 | 14.60 | 14.60 | 14.60 | 3.25% | 232 |
| Jul 22, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -2.08% | - |
| Jul 21, 2026 | 14.76 | 14.76 | 14.44 | 14.44 | 14.44 | -6.11% | 1,500 |
| Jul 20, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 2.26% | - |
| Jul 17, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.13% | - |
| Jul 16, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.13% | - |
| Jul 15, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - | - |
| Jul 14, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 4.74% | - |
| Jul 13, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | - | - |
| Jul 10, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 3.76% | - |
| Jul 9, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -2.67% | - |
| Jul 8, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.42% | 140 |
| Jul 7, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.42% | - |
| Jul 6, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.13% | - |
| Jul 3, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.58% | - |
| Jul 2, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.58% | - |
| Jul 1, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.43% | - |
| Jun 30, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -1.00% | - |
| Jun 29, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.13% | - |
| Jun 26, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.28% | - |
| Jun 25, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.14% | - |
| Jun 24, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.26% | - |
| Jun 23, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -1.11% | - |
| Jun 22, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.14% | - |
| Jun 19, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -2.70% | - |
| Jun 18, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.85% | - |