Skip to main content
logo
Teqnion AB (publ) (FRA:M45)
Germany flag Germany · Delayed Price · Currency is EUR
14.12
+0.04 (0.28%)
Last updated: Jun 26, 2026, 8:02 AM CET

FRA:M45 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202614.1214.1214.1214.1214.120.28%-
Jun 25, 202614.0814.0814.0814.0814.08-0.14%-
Jun 24, 202614.1014.1014.1014.1014.10-1.26%-
Jun 23, 202614.2814.2814.2814.2814.28-1.11%-
Jun 22, 202614.4414.4414.4414.4414.440.14%-
Jun 19, 202614.4214.4214.4214.4214.42-2.70%-
Jun 18, 202614.8214.8214.8214.8214.82-1.85%-
Jun 17, 202615.1015.1015.1015.1015.101.07%-
Jun 16, 202614.8814.9414.8814.9414.941.63%100
Jun 15, 202614.7014.7014.7014.7014.701.38%-
Jun 12, 202614.5014.5014.5014.5014.500.42%-
Jun 11, 202614.4414.4414.4414.4414.440.70%-
Jun 10, 202614.3414.3414.3414.3414.34-1.51%-
Jun 9, 202614.5614.5614.5614.5614.562.25%-
Jun 8, 202614.4814.4814.2414.2414.24-2.60%200
Jun 5, 202614.6214.6214.6214.6214.620.41%-
Jun 4, 202614.5614.5614.5614.5614.56-1.49%-
Jun 3, 202614.7814.7814.7814.7814.781.93%-
Jun 2, 202614.5014.5014.5014.5014.50-2.95%-
Jun 1, 202614.9414.9414.9414.9414.940.54%-
May 29, 202614.8614.8614.8614.8614.86--
May 28, 202614.8614.8614.8614.8614.860.54%-
May 27, 202614.7814.7814.7814.7814.780.27%-
May 26, 202614.7414.7414.7414.7414.740.82%-
May 25, 202614.6214.6214.6214.6214.620.55%-
May 22, 202614.5414.5414.5414.5414.541.25%-
May 21, 202614.3614.3614.3614.3614.360.42%-
May 20, 202614.2814.3014.2814.3014.300.14%100
May 19, 202614.1214.2814.1214.2814.28-0.70%1
May 18, 202614.3814.3814.3814.3814.382.71%-
May 15, 202614.0014.0014.0014.0014.00-0.28%-
May 14, 202614.0414.0414.0414.0414.04-1.54%-
May 13, 202614.1414.2614.1414.2614.261.28%50
May 12, 202614.0814.0814.0814.0814.08-0.71%-
May 11, 202614.1814.1814.1814.1814.180.28%-
May 8, 202614.1414.1414.1414.1414.14-1.26%-
May 7, 202614.3214.3214.3214.3214.320.28%-
May 6, 202614.2814.2814.2814.2814.28-0.70%-
May 5, 202614.3814.3814.3814.3814.38-1.37%-
May 4, 202614.5814.5814.5814.5814.58-1.35%-
Apr 30, 202614.2814.7814.2814.7814.781.23%205
Apr 29, 202614.6014.6014.6014.6014.60-1.88%-
Apr 28, 202614.8814.8814.8814.8814.88-0.53%-
Apr 27, 202614.6014.9614.6014.9614.960.81%60
Apr 24, 202614.8414.8414.8414.8414.843.78%-
Apr 23, 202614.3014.3014.3014.3014.30-0.69%-
Apr 22, 202614.4814.4814.4014.4014.40-0.41%640
Apr 21, 202614.4614.4614.4614.4614.46-0.55%-
Apr 20, 202614.5414.5414.5414.5414.541.96%-
Apr 17, 202614.2614.2614.2614.2614.261.13%-