Skip to main content
logo
Time Interconnect Technology Limited (FRA:M4D)
Germany flag Germany · Delayed Price · Currency is EUR
1.950
-0.170 (-8.02%)
At close: Jun 26, 2026

FRA:M4D Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261.911.951.911.951.95-8.02%500
Jun 25, 20262.102.122.102.122.121.92%-
Jun 24, 20262.102.102.082.082.08--
Jun 23, 20262.082.082.082.082.08-6.31%-
Jun 22, 20262.242.242.222.222.227.77%-
Jun 19, 20262.082.082.062.062.061.98%-
Jun 18, 20262.002.022.002.022.0219.53%-
Jun 12, 20261.691.691.691.691.69--
Jun 11, 20261.691.691.691.691.69-3.43%-
Jun 10, 20261.751.751.751.751.75-6.91%575
Jun 9, 20261.901.901.881.881.885.03%-
Jun 8, 20261.771.791.771.791.79-5.79%-
Jun 5, 20261.911.911.901.901.90-3.55%-
Jun 4, 20261.971.971.971.971.97-1.50%-
Jun 3, 20262.002.002.002.002.002.04%-
Jun 2, 20261.961.961.961.961.96-2.84%-
Jun 1, 20261.982.021.972.022.02-0.98%-
May 29, 20262.022.042.022.042.042.51%-
May 28, 20261.991.991.991.991.992.58%-
May 27, 20261.941.941.941.941.94-3.96%-
May 26, 20262.042.042.022.022.02-4.72%-
May 25, 20262.122.142.122.122.120.95%-
May 22, 20262.102.102.102.102.107.69%-
May 21, 20261.961.961.951.951.95-4.41%-
May 20, 20262.042.042.042.042.04-1.92%-
May 19, 20262.082.082.082.082.08-1.89%-
May 18, 20262.122.122.122.122.12-1.85%-
May 15, 20262.162.162.162.162.16-2.70%-
May 14, 20262.202.222.182.222.22-1.77%-
May 13, 20262.262.262.262.262.26-0.88%-
May 12, 20262.262.282.262.282.28-10.94%-
May 11, 20262.562.582.522.562.568.47%1,000
May 8, 20262.362.362.362.362.36-1.67%-
May 7, 20262.402.402.402.402.404.35%-
May 6, 20262.302.302.302.302.30--
May 5, 20262.282.302.282.302.301.77%-
May 4, 20262.262.262.262.262.264.63%-
Apr 30, 20262.162.162.162.162.16-5.26%-
Apr 29, 20262.282.282.282.282.281.79%-
Apr 28, 20262.242.242.242.242.24-5.08%-
Apr 27, 20262.362.362.362.362.363.51%-
Apr 24, 20262.262.282.262.282.28-5.00%-
Apr 23, 20262.402.402.402.402.403.45%-
Apr 22, 20262.322.322.322.322.321.75%-
Apr 21, 20262.282.282.282.282.28--
Apr 20, 20262.282.282.282.282.282.70%-
Apr 17, 20262.182.222.182.222.228.82%-
Apr 16, 20262.022.042.022.042.049.68%-
Apr 15, 20261.871.871.861.861.86-3.63%-
Apr 14, 20261.951.951.931.931.93-4.46%-