Millicom International Cellular S.A. (FRA:M4M1)
Germany · Delayed Price · Currency is EUR 54.00
-1.50 (-2.70%)
At close: Feb 20, 2026
FRA:M4M1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -2.70% | - |
| Feb 19, 2026 | 54.50 | 55.50 | 54.50 | 55.50 | 55.50 | -0.89% | 145 |
| Feb 18, 2026 | 55.50 | 56.00 | 55.50 | 56.00 | 56.00 | 1.82% | 1,023 |
| Feb 17, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Feb 16, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Feb 13, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 300 |
| Feb 12, 2026 | 54.00 | 55.00 | 54.00 | 55.00 | 55.00 | - | 100 |
| Feb 11, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -3.51% | 112 |
| Feb 10, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Feb 9, 2026 | 56.50 | 57.00 | 56.50 | 57.00 | 57.00 | 1.79% | 9 |
| Feb 6, 2026 | 55.00 | 56.00 | 55.00 | 56.00 | 56.00 | 2.75% | 206 |
| Feb 5, 2026 | 53.00 | 54.50 | 53.00 | 54.50 | 54.50 | 0.93% | 80 |
| Feb 4, 2026 | 53.00 | 54.00 | 53.00 | 54.00 | 54.00 | 5.88% | 110 |
| Feb 3, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 2.00% | - |
| Feb 2, 2026 | 51.00 | 51.50 | 50.00 | 50.00 | 50.00 | -3.85% | 338 |
| Jan 30, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 1.96% | - |
| Jan 29, 2026 | 50.50 | 51.00 | 50.50 | 51.00 | 51.00 | 2.00% | 150 |
| Jan 28, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.99% | - |
| Jan 27, 2026 | 51.50 | 51.50 | 50.50 | 50.50 | 50.50 | -1.94% | 59 |
| Jan 26, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -1.90% | - |
| Jan 23, 2026 | 51.50 | 52.50 | 51.50 | 52.50 | 52.50 | 2.94% | 10 |
| Jan 22, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 3.66% | - |
| Jan 21, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.81% | - |
| Jan 20, 2026 | 49.80 | 49.80 | 49.60 | 49.60 | 49.60 | -0.80% | 100 |
| Jan 19, 2026 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 2.46% | 11 |
| Jan 16, 2026 | 47.80 | 48.80 | 47.80 | 48.80 | 48.80 | 2.95% | 40 |
| Jan 15, 2026 | 45.80 | 47.40 | 45.80 | 47.40 | 47.40 | 5.80% | 442 |
| Jan 14, 2026 | 43.40 | 45.00 | 43.40 | 44.80 | 44.80 | 0.45% | 160 |
| Jan 13, 2026 | 43.60 | 44.60 | 43.60 | 44.60 | 44.60 | 4.69% | 12 |
| Jan 12, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -2.29% | - |
| Jan 9, 2026 | 44.00 | 45.00 | 42.40 | 43.60 | 43.60 | -0.46% | 1,277 |
| Jan 8, 2026 | 42.80 | 43.80 | 42.80 | 43.80 | 43.80 | -5.19% | 46 |
| Jan 7, 2026 | 48.00 | 49.40 | 46.20 | 46.20 | 45.56 | -4.94% | 2,079 |
| Jan 6, 2026 | 48.40 | 49.60 | 48.40 | 48.60 | 47.92 | -0.82% | 1,092 |
| Jan 5, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 48.32 | 1.24% | 20 |
| Jan 2, 2026 | 47.60 | 48.80 | 47.60 | 48.40 | 47.73 | 3.86% | 2,618 |
| Dec 30, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 45.95 | 1.30% | - |
| Dec 29, 2025 | 47.20 | 47.20 | 46.00 | 46.00 | 45.36 | 1.77% | 655 |
| Dec 23, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 44.57 | 0.89% | - |
| Dec 22, 2025 | 46.40 | 46.40 | 44.80 | 44.80 | 44.18 | -2.61% | 140 |
| Dec 19, 2025 | 45.00 | 46.00 | 45.00 | 46.00 | 45.36 | -0.43% | 700 |
| Dec 18, 2025 | 45.00 | 47.00 | 45.00 | 46.20 | 45.56 | 0.87% | 98 |
| Dec 17, 2025 | 45.20 | 46.40 | 45.20 | 45.80 | 45.16 | 0.88% | 232 |
| Dec 16, 2025 | 46.20 | 46.20 | 45.00 | 45.40 | 44.77 | -1.73% | 203 |
| Dec 15, 2025 | 44.00 | 46.20 | 44.00 | 46.20 | 45.56 | 6.94% | 11 |
| Dec 12, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 42.60 | 1.89% | - |
| Dec 11, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 41.81 | -5.78% | - |
| Dec 10, 2025 | 43.60 | 45.00 | 43.60 | 45.00 | 44.37 | 5.14% | 382 |
| Dec 9, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.21 | -3.60% | - |
| Dec 8, 2025 | 42.60 | 44.40 | 42.60 | 44.40 | 43.78 | 0.91% | 1,007 |