Millicom International Cellular S.A. (FRA:M4M1)
Germany · Delayed Price · Currency is EUR 66.50
-1.00 (-1.48%)
At close: Mar 27, 2026
FRA:M4M1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 62.50 | 66.50 | 62.50 | 66.50 | 66.50 | -1.48% | 75 |
| Mar 26, 2026 | 67.00 | 67.50 | 67.00 | 67.50 | 67.50 | 1.50% | 443 |
| Mar 25, 2026 | 65.00 | 66.50 | 65.00 | 66.50 | 66.50 | 1.53% | 60 |
| Mar 24, 2026 | 65.50 | 66.50 | 65.50 | 65.50 | 65.50 | 6.50% | 129 |
| Mar 23, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -3.91% | - |
| Mar 20, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.78% | - |
| Mar 19, 2026 | 64.00 | 64.50 | 64.00 | 64.50 | 64.50 | -0.77% | 75 |
| Mar 18, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 2.36% | 200 |
| Mar 17, 2026 | 63.00 | 63.50 | 63.00 | 63.50 | 63.50 | -0.78% | 50 |
| Mar 16, 2026 | 64.00 | 64.00 | 63.00 | 64.00 | 64.00 | 4.07% | 85 |
| Mar 13, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Mar 12, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -1.60% | - |
| Mar 11, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Mar 10, 2026 | 60.00 | 63.00 | 60.00 | 62.50 | 62.50 | 8.70% | 1,219 |
| Mar 9, 2026 | 59.50 | 59.50 | 57.50 | 57.50 | 57.50 | -2.54% | 40 |
| Mar 6, 2026 | 61.00 | 62.00 | 59.00 | 59.00 | 59.00 | -4.84% | 436 |
| Mar 5, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Mar 4, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -4.62% | - |
| Mar 3, 2026 | 64.00 | 65.50 | 64.00 | 65.00 | 65.00 | 4.00% | 314 |
| Mar 2, 2026 | 62.00 | 62.50 | 62.00 | 62.50 | 62.50 | 1.63% | 27 |
| Feb 27, 2026 | 59.50 | 61.50 | 59.50 | 61.50 | 61.50 | 12.84% | 213 |
| Feb 26, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -6.03% | - |
| Feb 25, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.87% | - |
| Feb 24, 2026 | 56.50 | 57.50 | 56.50 | 57.50 | 57.50 | 3.60% | 126 |
| Feb 23, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 2.78% | - |
| Feb 20, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -2.70% | - |
| Feb 19, 2026 | 54.50 | 55.50 | 54.50 | 55.50 | 55.50 | -0.89% | 145 |
| Feb 18, 2026 | 55.50 | 56.00 | 55.50 | 56.00 | 56.00 | 1.82% | 1,023 |
| Feb 17, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Feb 16, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Feb 13, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 300 |
| Feb 12, 2026 | 54.00 | 55.00 | 54.00 | 55.00 | 55.00 | - | 100 |
| Feb 11, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -3.51% | 112 |
| Feb 10, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Feb 9, 2026 | 56.50 | 57.00 | 56.50 | 57.00 | 57.00 | 1.79% | 9 |
| Feb 6, 2026 | 55.00 | 56.00 | 55.00 | 56.00 | 56.00 | 2.75% | 206 |
| Feb 5, 2026 | 53.00 | 54.50 | 53.00 | 54.50 | 54.50 | 0.93% | 80 |
| Feb 4, 2026 | 53.00 | 54.00 | 53.00 | 54.00 | 54.00 | 5.88% | 110 |
| Feb 3, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 2.00% | - |
| Feb 2, 2026 | 51.00 | 51.50 | 50.00 | 50.00 | 50.00 | -3.85% | 338 |
| Jan 30, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 1.96% | - |
| Jan 29, 2026 | 50.50 | 51.00 | 50.50 | 51.00 | 51.00 | 2.00% | 150 |
| Jan 28, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.99% | - |
| Jan 27, 2026 | 51.50 | 51.50 | 50.50 | 50.50 | 50.50 | -1.94% | 59 |
| Jan 26, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -1.90% | - |
| Jan 23, 2026 | 51.50 | 52.50 | 51.50 | 52.50 | 52.50 | 2.94% | 10 |
| Jan 22, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 3.66% | - |
| Jan 21, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.81% | - |
| Jan 20, 2026 | 49.80 | 49.80 | 49.60 | 49.60 | 49.60 | -0.80% | 100 |
| Jan 19, 2026 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 2.46% | 11 |