Millicom International Cellular S.A. (FRA:M4M1)
Germany · Delayed Price · Currency is EUR 46.20
-2.40 (-4.94%)
Jan 7, 2026, 4:00 PM EST
FRA:M4M1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 44.00 | 45.00 | 42.40 | 43.60 | 43.60 | -0.46% | 1,277 |
| Jan 8, 2026 | 42.80 | 43.80 | 42.80 | 43.80 | 43.80 | -5.19% | 46 |
| Jan 7, 2026 | 48.00 | 49.40 | 46.20 | 46.20 | 45.56 | -4.94% | 2,079 |
| Jan 6, 2026 | 48.40 | 49.60 | 48.40 | 48.60 | 47.92 | -0.82% | 1,092 |
| Jan 5, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 48.32 | 1.24% | 20 |
| Jan 2, 2026 | 47.60 | 48.80 | 47.60 | 48.40 | 47.73 | 3.86% | 2,618 |
| Dec 30, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 45.95 | 1.30% | - |
| Dec 29, 2025 | 47.20 | 47.20 | 46.00 | 46.00 | 45.36 | 1.77% | 655 |
| Dec 23, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 44.57 | 0.89% | - |
| Dec 22, 2025 | 46.40 | 46.40 | 44.80 | 44.80 | 44.18 | -2.61% | 140 |
| Dec 19, 2025 | 45.00 | 46.00 | 45.00 | 46.00 | 45.36 | -0.43% | 700 |
| Dec 18, 2025 | 45.00 | 47.00 | 45.00 | 46.20 | 45.56 | 0.87% | 98 |
| Dec 17, 2025 | 45.20 | 46.40 | 45.20 | 45.80 | 45.16 | 0.88% | 232 |
| Dec 16, 2025 | 46.20 | 46.20 | 45.00 | 45.40 | 44.77 | -1.73% | 203 |
| Dec 15, 2025 | 44.00 | 46.20 | 44.00 | 46.20 | 45.56 | 6.94% | 11 |
| Dec 12, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 42.60 | 1.89% | - |
| Dec 11, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 41.81 | -5.78% | - |
| Dec 10, 2025 | 43.60 | 45.00 | 43.60 | 45.00 | 44.37 | 5.14% | 382 |
| Dec 9, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.21 | -3.60% | - |
| Dec 8, 2025 | 42.60 | 44.40 | 42.60 | 44.40 | 43.78 | 0.91% | 1,007 |
| Dec 5, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 43.39 | -1.35% | - |
| Dec 4, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 43.98 | -0.45% | - |
| Dec 3, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.18 | - | - |
| Dec 2, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.18 | -1.32% | 22 |
| Dec 1, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 44.77 | -1.30% | 32 |
| Nov 28, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 45.36 | 0.44% | - |
| Nov 27, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.16 | -0.43% | - |
| Nov 26, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 45.36 | - | - |
| Nov 25, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 45.36 | 1.32% | - |
| Nov 24, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 44.77 | -0.87% | - |
| Nov 21, 2025 | 44.80 | 45.80 | 44.80 | 45.80 | 45.16 | -4.58% | 113 |
| Nov 20, 2025 | 46.20 | 48.00 | 46.20 | 48.00 | 47.33 | -0.83% | 433 |
| Nov 19, 2025 | 48.20 | 48.40 | 48.20 | 48.40 | 47.73 | 2.11% | 40 |
| Nov 18, 2025 | 45.80 | 47.40 | 45.80 | 47.40 | 46.74 | 5.33% | 150 |
| Nov 17, 2025 | 43.20 | 45.00 | 43.20 | 45.00 | 44.37 | 5.14% | 500 |
| Nov 14, 2025 | 43.20 | 43.20 | 42.80 | 42.80 | 42.21 | -2.28% | 25 |
| Nov 13, 2025 | 43.40 | 43.80 | 43.40 | 43.80 | 43.19 | 1.39% | 194 |
| Nov 12, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 42.60 | 0.47% | - |
| Nov 11, 2025 | 41.80 | 43.00 | 41.80 | 43.00 | 42.40 | 4.88% | 200 |
| Nov 10, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40.43 | -3.30% | - |
| Nov 7, 2025 | 41.20 | 42.40 | 41.20 | 42.40 | 41.81 | 6.53% | 249 |
| Nov 6, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.25 | 1.02% | - |
| Nov 5, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 38.85 | -1.01% | - |
| Nov 4, 2025 | 40.00 | 40.00 | 39.80 | 39.80 | 39.25 | -0.50% | - |
| Nov 3, 2025 | 40.60 | 40.60 | 40.00 | 40.00 | 39.44 | -0.99% | 120 |
| Oct 31, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 39.84 | -2.42% | - |
| Oct 30, 2025 | 39.60 | 41.40 | 39.60 | 41.40 | 40.82 | -2.36% | 50 |
| Oct 29, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 41.81 | 0.47% | - |
| Oct 28, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 41.61 | 3.94% | - |
| Oct 27, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.04 | -0.49% | - |