Millicom International Cellular S.A. (FRA:M4M1)
Germany · Delayed Price · Currency is EUR 46.00
+0.20 (0.44%)
Last updated: Nov 28, 2025, 8:01 AM CET
FRA:M4M1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.44% | - |
| Nov 27, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -0.43% | - |
| Nov 26, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| Nov 25, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 1.32% | - |
| Nov 24, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.87% | - |
| Nov 21, 2025 | 44.80 | 45.80 | 44.80 | 45.80 | 45.80 | -4.58% | 113 |
| Nov 20, 2025 | 46.20 | 48.00 | 46.20 | 48.00 | 48.00 | -0.83% | 433 |
| Nov 19, 2025 | 48.20 | 48.40 | 48.20 | 48.40 | 48.40 | 2.11% | 40 |
| Nov 18, 2025 | 45.80 | 47.40 | 45.80 | 47.40 | 47.40 | 5.33% | 150 |
| Nov 17, 2025 | 43.20 | 45.00 | 43.20 | 45.00 | 45.00 | 5.14% | 500 |
| Nov 14, 2025 | 43.20 | 43.20 | 42.80 | 42.80 | 42.80 | -2.28% | 25 |
| Nov 13, 2025 | 43.40 | 43.80 | 43.40 | 43.80 | 43.80 | 1.39% | 194 |
| Nov 12, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 0.47% | - |
| Nov 11, 2025 | 41.80 | 43.00 | 41.80 | 43.00 | 43.00 | 4.88% | 200 |
| Nov 10, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -3.30% | - |
| Nov 7, 2025 | 41.20 | 42.40 | 41.20 | 42.40 | 42.40 | 6.53% | 249 |
| Nov 6, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 1.02% | - |
| Nov 5, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -1.01% | - |
| Nov 4, 2025 | 40.00 | 40.00 | 39.80 | 39.80 | 39.80 | -0.50% | - |
| Nov 3, 2025 | 40.60 | 40.60 | 40.00 | 40.00 | 40.00 | -0.99% | 120 |
| Oct 31, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -2.42% | - |
| Oct 30, 2025 | 39.60 | 41.40 | 39.60 | 41.40 | 41.40 | -2.36% | 50 |
| Oct 29, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 0.47% | - |
| Oct 28, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 3.94% | - |
| Oct 27, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -0.49% | - |
| Oct 24, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - | - |
| Oct 23, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 2.51% | - |
| Oct 22, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -1.97% | - |
| Oct 21, 2025 | 40.40 | 40.60 | 40.40 | 40.60 | 40.60 | 0.50% | 85 |
| Oct 20, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 2.54% | - |
| Oct 17, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -1.50% | - |
| Oct 16, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.50% | - |
| Oct 15, 2025 | 39.60 | 40.20 | 39.60 | 40.20 | 40.20 | -0.99% | 198 |
| Oct 14, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -0.49% | - |
| Oct 13, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - | - |
| Oct 10, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.49% | 137 |
| Oct 9, 2025 | 40.80 | 41.00 | 40.80 | 41.00 | 41.00 | - | 422 |
| Oct 8, 2025 | 40.00 | 41.00 | 40.00 | 41.00 | 41.00 | -0.49% | 114 |
| Oct 7, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 40.56 | -0.48% | - |
| Oct 6, 2025 | 41.00 | 41.40 | 41.00 | 41.40 | 40.75 | 1.97% | 22 |
| Oct 3, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 39.97 | -0.49% | - |
| Oct 2, 2025 | 40.40 | 40.80 | 40.40 | 40.80 | 40.16 | -0.49% | 369 |
| Oct 1, 2025 | 40.80 | 41.00 | 40.80 | 41.00 | 40.36 | -0.49% | 24 |
| Sep 30, 2025 | 40.60 | 41.20 | 40.60 | 41.20 | 40.56 | 0.98% | 159 |
| Sep 29, 2025 | 41.00 | 41.00 | 40.80 | 40.80 | 40.16 | - | 10 |
| Sep 26, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.16 | 2.00% | - |
| Sep 25, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.38 | - | - |
| Sep 24, 2025 | 42.20 | 42.20 | 40.00 | 40.00 | 39.38 | -3.38% | 240 |
| Sep 23, 2025 | 40.80 | 41.40 | 40.80 | 41.40 | 40.75 | -1.43% | 10 |
| Sep 22, 2025 | 41.80 | 42.00 | 41.80 | 42.00 | 41.34 | 2.94% | 24 |