Millicom International Cellular S.A. (FRA:M4M1)
Germany · Delayed Price · Currency is EUR 70.50
-1.50 (-2.08%)
At close: Oct 23, 2026
FRA:M4M1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 71.00 | 71.00 | 70.50 | 70.50 | 70.50 | -2.08% | 100 |
| Oct 22, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 1.41% | - |
| Oct 21, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.71% | 10 |
| Oct 20, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -4.73% | - |
| Oct 19, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 1.37% | - |
| Oct 16, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Oct 15, 2026 | 71.00 | 73.00 | 71.00 | 73.00 | 73.00 | 2.82% | 113 |
| Oct 14, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -0.70% | - |
| Oct 13, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 0.70% | - |
| Oct 12, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -8.39% | - |
| Oct 9, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -3.13% | - |
| Oct 8, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.84% | - |
| Oct 7, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 79.33 | -0.62% | - |
| Oct 6, 2026 | 81.00 | 81.00 | 80.50 | 80.50 | 79.83 | 3.21% | 20 |
| Oct 5, 2026 | 78.50 | 78.50 | 78.00 | 78.00 | 77.35 | 0.65% | 148 |
| Oct 2, 2026 | 76.00 | 77.50 | 74.50 | 77.50 | 76.85 | - | 263 |
| Oct 1, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 76.85 | -3.73% | - |
| Sep 30, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 79.83 | 1.90% | - |
| Sep 29, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 78.34 | -2.47% | 70 |
| Sep 28, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 80.32 | 1.25% | - |
| Sep 25, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 79.33 | -1.84% | - |
| Sep 24, 2026 | 80.00 | 81.50 | 80.00 | 81.50 | 80.82 | -1.81% | 9 |
| Sep 23, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 82.30 | - | - |
| Sep 22, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 82.30 | 1.22% | 100 |
| Sep 21, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 81.31 | -1.80% | 100 |
| Sep 18, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 82.80 | 0.60% | 90 |
| Sep 17, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 82.30 | 0.61% | - |
| Sep 16, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 81.81 | - | - |
| Sep 15, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 81.81 | -1.20% | - |
| Sep 14, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 82.80 | 0.60% | - |
| Sep 11, 2026 | 82.50 | 83.00 | 82.50 | 83.00 | 82.30 | 3.75% | 100 |
| Sep 10, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 79.33 | -2.44% | - |
| Sep 9, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 81.31 | 1.23% | - |
| Sep 8, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 80.32 | - | - |
| Sep 7, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 80.32 | -1.82% | - |
| Sep 4, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 81.81 | 0.61% | - |
| Sep 3, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 81.31 | - | - |
| Sep 2, 2026 | 79.50 | 82.00 | 79.50 | 82.00 | 81.31 | 2.50% | 37 |
| Sep 1, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 79.33 | -0.62% | - |
| Aug 31, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 79.83 | 0.63% | - |
| Aug 28, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 79.33 | -3.03% | - |
| Aug 27, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 81.81 | - | - |
| Aug 26, 2026 | 80.50 | 83.00 | 80.50 | 82.50 | 81.81 | 3.77% | 123 |
| Aug 25, 2026 | 80.00 | 80.00 | 79.50 | 79.50 | 78.83 | -0.63% | 201 |
| Aug 24, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 79.33 | 3.90% | - |
| Aug 21, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.36 | 1.99% | - |
| Aug 20, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 74.87 | 1.34% | - |
| Aug 19, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 73.88 | -7.45% | - |
| Aug 18, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 79.83 | -0.62% | - |
| Aug 17, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 80.32 | -0.61% | - |