Millicom International Cellular S.A. (FRA:M4M1)
Germany · Delayed Price · Currency is EUR 70.00
-1.00 (-1.41%)
At close: Apr 23, 2026
FRA:M4M1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 69.50 | 71.50 | 69.50 | 71.50 | - | 0.70% | - |
| Apr 22, 2026 | 71.00 | 73.50 | 71.00 | 71.00 | 71.00 | -0.70% | 110 |
| Apr 21, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 2.88% | - |
| Apr 20, 2026 | 68.00 | 69.50 | 68.00 | 69.50 | 69.50 | 2.96% | 16 |
| Apr 17, 2026 | 68.50 | 69.00 | 67.50 | 67.50 | 67.50 | - | 110 |
| Apr 16, 2026 | 66.00 | 67.50 | 66.00 | 67.50 | 67.50 | -2.17% | 40 |
| Apr 15, 2026 | 68.50 | 69.00 | 68.50 | 69.00 | 69.00 | -2.82% | 282 |
| Apr 14, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -0.70% | 8 |
| Apr 13, 2026 | 69.50 | 71.50 | 69.50 | 71.50 | 71.50 | -0.69% | 29 |
| Apr 10, 2026 | 71.00 | 72.00 | 71.00 | 72.00 | 72.00 | 3.60% | 50 |
| Apr 9, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - | - |
| Apr 8, 2026 | 70.00 | 70.50 | 69.50 | 69.50 | 69.50 | -2.11% | 2,783 |
| Apr 7, 2026 | 69.50 | 71.00 | 69.50 | 71.00 | 69.27 | 5.97% | 145 |
| Apr 2, 2026 | 65.50 | 67.00 | 65.50 | 67.00 | 65.37 | 0.75% | 30 |
| Apr 1, 2026 | 64.50 | 66.50 | 64.50 | 66.50 | 64.88 | 1.53% | 328 |
| Mar 31, 2026 | 64.50 | 68.00 | 64.50 | 65.50 | 63.91 | -1.50% | 511 |
| Mar 30, 2026 | 67.00 | 67.00 | 66.00 | 66.50 | 64.88 | - | 1,055 |
| Mar 27, 2026 | 62.50 | 66.50 | 62.50 | 66.50 | 64.88 | -1.48% | 75 |
| Mar 26, 2026 | 67.00 | 67.50 | 67.00 | 67.50 | 65.86 | 1.50% | 443 |
| Mar 25, 2026 | 65.00 | 66.50 | 65.00 | 66.50 | 64.88 | 1.53% | 60 |
| Mar 24, 2026 | 65.50 | 66.50 | 65.50 | 65.50 | 63.91 | 6.50% | 129 |
| Mar 23, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 60.00 | -3.91% | - |
| Mar 20, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 62.44 | -0.78% | - |
| Mar 19, 2026 | 64.00 | 64.50 | 64.00 | 64.50 | 62.93 | -0.77% | 75 |
| Mar 18, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 63.42 | 2.36% | 200 |
| Mar 17, 2026 | 63.00 | 63.50 | 63.00 | 63.50 | 61.95 | -0.78% | 50 |
| Mar 16, 2026 | 64.00 | 64.00 | 63.00 | 64.00 | 62.44 | 4.07% | 85 |
| Mar 13, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 60.00 | - | - |
| Mar 12, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 60.00 | -1.60% | - |
| Mar 11, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 60.98 | - | - |
| Mar 10, 2026 | 60.00 | 63.00 | 60.00 | 62.50 | 60.98 | 8.70% | 1,219 |
| Mar 9, 2026 | 59.50 | 59.50 | 57.50 | 57.50 | 56.10 | -2.54% | 40 |
| Mar 6, 2026 | 61.00 | 62.00 | 59.00 | 59.00 | 57.56 | -4.84% | 436 |
| Mar 5, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 60.49 | - | - |
| Mar 4, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 60.49 | -4.62% | - |
| Mar 3, 2026 | 64.00 | 65.50 | 64.00 | 65.00 | 63.42 | 4.00% | 314 |
| Mar 2, 2026 | 62.00 | 62.50 | 62.00 | 62.50 | 60.98 | 1.63% | 27 |
| Feb 27, 2026 | 59.50 | 61.50 | 59.50 | 61.50 | 60.00 | 12.84% | 213 |
| Feb 26, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 53.17 | -6.03% | - |
| Feb 25, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 56.59 | 0.87% | - |
| Feb 24, 2026 | 56.50 | 57.50 | 56.50 | 57.50 | 56.10 | 3.60% | 126 |
| Feb 23, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 54.15 | 2.78% | - |
| Feb 20, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 52.69 | -2.70% | - |
| Feb 19, 2026 | 54.50 | 55.50 | 54.50 | 55.50 | 54.15 | -0.89% | 145 |
| Feb 18, 2026 | 55.50 | 56.00 | 55.50 | 56.00 | 54.64 | 1.82% | 1,023 |
| Feb 17, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 53.66 | - | - |
| Feb 16, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 53.66 | - | - |
| Feb 13, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 53.66 | - | 300 |
| Feb 12, 2026 | 54.00 | 55.00 | 54.00 | 55.00 | 53.66 | - | 100 |
| Feb 11, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 53.66 | -3.51% | 112 |