Millicom International Cellular S.A. (FRA:M4M1)
Germany · Delayed Price · Currency is EUR 75.00
0.00 (0.00%)
Last updated: Jun 3, 2026, 8:03 AM CET
FRA:M4M1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 72.50 | 75.00 | 72.50 | 75.00 | - | 0.67% | - |
| Jun 1, 2026 | 73.00 | 74.50 | 73.00 | 74.50 | 74.50 | 4.20% | 25 |
| May 29, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -1.38% | - |
| May 28, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 4.32% | - |
| May 27, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.72% | - |
| May 26, 2026 | 73.50 | 73.50 | 69.00 | 69.00 | 69.00 | -9.21% | 100 |
| May 25, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 1.33% | 100 |
| May 22, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.67% | 210 |
| May 21, 2026 | 71.50 | 74.50 | 71.50 | 74.50 | 74.50 | 2.76% | 210 |
| May 20, 2026 | 69.00 | 72.50 | 69.00 | 72.50 | 72.50 | 3.57% | 29 |
| May 19, 2026 | 68.50 | 70.00 | 68.50 | 70.00 | 70.00 | 2.19% | 60 |
| May 18, 2026 | 67.50 | 68.50 | 67.50 | 68.50 | 68.50 | - | 47 |
| May 15, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -1.44% | - |
| May 14, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 2.96% | - |
| May 13, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.75% | - |
| May 12, 2026 | 68.00 | 68.00 | 61.50 | 67.00 | 67.00 | -1.47% | 199 |
| May 11, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -1.45% | 250 |
| May 8, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -4.83% | - |
| May 7, 2026 | 71.50 | 72.50 | 71.50 | 72.50 | 72.50 | 1.40% | 50 |
| May 6, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 0.70% | - |
| May 5, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -2.74% | - |
| May 4, 2026 | 71.50 | 73.00 | 71.50 | 73.00 | 73.00 | - | 128 |
| Apr 30, 2026 | 70.00 | 73.00 | 70.00 | 73.00 | 73.00 | 2.82% | 170 |
| Apr 29, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 1.43% | - |
| Apr 28, 2026 | 71.00 | 71.00 | 70.00 | 70.00 | 70.00 | -1.41% | 25 |
| Apr 27, 2026 | 71.50 | 72.50 | 71.00 | 71.00 | 71.00 | -1.39% | 75 |
| Apr 24, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 2.86% | - |
| Apr 23, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.41% | - |
| Apr 22, 2026 | 71.00 | 73.50 | 71.00 | 71.00 | 71.00 | -0.70% | 110 |
| Apr 21, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 2.88% | - |
| Apr 20, 2026 | 68.00 | 69.50 | 68.00 | 69.50 | 69.50 | 2.96% | 16 |
| Apr 17, 2026 | 68.50 | 69.00 | 67.50 | 67.50 | 67.50 | - | 110 |
| Apr 16, 2026 | 66.00 | 67.50 | 66.00 | 67.50 | 67.50 | -2.17% | 40 |
| Apr 15, 2026 | 68.50 | 69.00 | 68.50 | 69.00 | 69.00 | -2.82% | 282 |
| Apr 14, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -0.70% | 8 |
| Apr 13, 2026 | 69.50 | 71.50 | 69.50 | 71.50 | 71.50 | -0.69% | 29 |
| Apr 10, 2026 | 71.00 | 72.00 | 71.00 | 72.00 | 72.00 | 3.60% | 50 |
| Apr 9, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - | - |
| Apr 8, 2026 | 70.00 | 70.50 | 69.50 | 69.50 | 69.50 | 0.33% | 2,783 |
| Apr 7, 2026 | 69.50 | 71.00 | 69.50 | 71.00 | 69.27 | 5.97% | 145 |
| Apr 2, 2026 | 65.50 | 67.00 | 65.50 | 67.00 | 65.37 | 0.75% | 30 |
| Apr 1, 2026 | 64.50 | 66.50 | 64.50 | 66.50 | 64.88 | 1.53% | 328 |
| Mar 31, 2026 | 64.50 | 68.00 | 64.50 | 65.50 | 63.91 | -1.50% | 511 |
| Mar 30, 2026 | 67.00 | 67.00 | 66.00 | 66.50 | 64.88 | - | 1,055 |
| Mar 27, 2026 | 62.50 | 66.50 | 62.50 | 66.50 | 64.88 | -1.48% | 75 |
| Mar 26, 2026 | 67.00 | 67.50 | 67.00 | 67.50 | 65.86 | 1.50% | 443 |
| Mar 25, 2026 | 65.00 | 66.50 | 65.00 | 66.50 | 64.88 | 1.53% | 60 |
| Mar 24, 2026 | 65.50 | 66.50 | 65.50 | 65.50 | 63.91 | 6.50% | 129 |
| Mar 23, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 60.00 | -3.91% | - |
| Mar 20, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 62.44 | -0.78% | - |