Millicom International Cellular S.A. (FRA:M4M1)
Germany · Delayed Price · Currency is EUR 82.50
+3.00 (3.77%)
Last updated: Aug 26, 2026, 2:34 PM CET
FRA:M4M1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 80.50 | 83.00 | 80.50 | 83.00 | - | 4.40% | - |
| Aug 25, 2026 | 80.00 | 80.00 | 79.50 | 79.50 | 79.50 | -0.63% | 201 |
| Aug 24, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 3.90% | - |
| Aug 21, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.99% | - |
| Aug 20, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 1.34% | - |
| Aug 19, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -7.45% | - |
| Aug 18, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -0.62% | - |
| Aug 17, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -0.61% | - |
| Aug 14, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -2.98% | - |
| Aug 13, 2026 | 83.50 | 84.50 | 83.50 | 84.00 | 84.00 | 1.20% | 115 |
| Aug 12, 2026 | 82.00 | 83.00 | 82.00 | 83.00 | 83.00 | -0.60% | 71 |
| Aug 11, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -0.60% | - |
| Aug 10, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | - |
| Aug 7, 2026 | 90.50 | 90.50 | 84.00 | 84.00 | 84.00 | -6.67% | 91 |
| Aug 6, 2026 | 78.50 | 90.00 | 78.50 | 90.00 | 90.00 | 12.50% | 160 |
| Aug 5, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 1.27% | 310 |
| Aug 4, 2026 | 81.50 | 81.50 | 79.00 | 79.00 | 79.00 | -3.07% | 24 |
| Aug 3, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -0.61% | - |
| Jul 31, 2026 | 82.00 | 83.00 | 82.00 | 82.00 | 82.00 | - | 58 |
| Jul 30, 2026 | 81.50 | 82.00 | 81.50 | 82.00 | 82.00 | -1.80% | 125 |
| Jul 29, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -0.60% | - |
| Jul 28, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.60% | - |
| Jul 27, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -1.76% | 100 |
| Jul 24, 2026 | 84.50 | 85.00 | 84.50 | 85.00 | 85.00 | -1.16% | 50 |
| Jul 23, 2026 | 85.50 | 86.00 | 85.50 | 86.00 | 86.00 | - | 100 |
| Jul 22, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -0.58% | - |
| Jul 21, 2026 | 85.00 | 86.50 | 85.00 | 86.50 | 86.50 | 0.58% | 100 |
| Jul 20, 2026 | 85.00 | 87.00 | 85.00 | 86.00 | 86.00 | 3.61% | 222 |
| Jul 17, 2026 | 82.50 | 83.00 | 82.50 | 83.00 | 83.00 | 0.61% | 29 |
| Jul 16, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -1.20% | - |
| Jul 15, 2026 | 85.50 | 85.50 | 83.50 | 83.50 | 83.50 | -0.60% | 50 |
| Jul 14, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -0.59% | - |
| Jul 13, 2026 | 85.00 | 85.00 | 84.50 | 84.50 | 84.50 | 3.05% | 80 |
| Jul 10, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -1.20% | - |
| Jul 9, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 3.11% | 9 |
| Jul 8, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -1.04% | - |
| Jul 7, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 81.34 | -1.20% | - |
| Jul 6, 2026 | 81.50 | 83.00 | 81.50 | 83.00 | 82.34 | 0.61% | 10 |
| Jul 3, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 81.84 | 1.23% | - |
| Jul 2, 2026 | 79.00 | 81.50 | 79.00 | 81.50 | 80.85 | 3.82% | 20 |
| Jul 1, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 77.87 | -3.09% | - |
| Jun 30, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 80.35 | 3.18% | - |
| Jun 29, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 77.87 | 1.29% | - |
| Jun 26, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 76.88 | -0.64% | - |
| Jun 25, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.38 | 0.65% | 20 |
| Jun 24, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 76.88 | 4.03% | - |
| Jun 23, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 73.90 | -0.67% | - |
| Jun 22, 2026 | 73.50 | 75.00 | 73.50 | 75.00 | 74.40 | 2.74% | 740 |
| Jun 19, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.42 | -5.19% | - |
| Jun 18, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.38 | 0.65% | - |