Millicom International Cellular S.A. (FRA:M4M1)
Germany · Delayed Price · Currency is EUR 76.50
+0.50 (0.66%)
Last updated: Jun 26, 2026, 5:25 PM CET
FRA:M4M1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -0.64% | - |
| Jun 25, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.65% | 20 |
| Jun 24, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 4.03% | - |
| Jun 23, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.67% | - |
| Jun 22, 2026 | 73.50 | 75.00 | 73.50 | 75.00 | 75.00 | 2.74% | 740 |
| Jun 19, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -5.19% | - |
| Jun 18, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.65% | - |
| Jun 17, 2026 | 75.50 | 76.50 | 75.50 | 76.50 | 76.50 | -1.29% | 16 |
| Jun 16, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -4.32% | - |
| Jun 15, 2026 | 82.00 | 82.00 | 81.00 | 81.00 | 81.00 | 1.89% | 140 |
| Jun 12, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 2.58% | 20 |
| Jun 11, 2026 | 78.00 | 78.00 | 77.50 | 77.50 | 77.50 | - | 100 |
| Jun 10, 2026 | 75.00 | 77.50 | 75.00 | 77.50 | 77.50 | 3.33% | 15 |
| Jun 9, 2026 | 72.50 | 75.00 | 72.50 | 75.00 | 75.00 | 1.35% | 10 |
| Jun 8, 2026 | 72.00 | 74.00 | 72.00 | 74.00 | 74.00 | -0.67% | 20 |
| Jun 5, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 2.05% | - |
| Jun 4, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -3.95% | - |
| Jun 3, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 3.40% | - |
| Jun 2, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -1.34% | - |
| Jun 1, 2026 | 73.00 | 74.50 | 73.00 | 74.50 | 74.50 | 4.20% | 25 |
| May 29, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -1.38% | - |
| May 28, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 4.32% | - |
| May 27, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.72% | - |
| May 26, 2026 | 73.50 | 73.50 | 69.00 | 69.00 | 69.00 | -9.21% | 100 |
| May 25, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 1.33% | 100 |
| May 22, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.67% | 210 |
| May 21, 2026 | 71.50 | 74.50 | 71.50 | 74.50 | 74.50 | 2.76% | 210 |
| May 20, 2026 | 69.00 | 72.50 | 69.00 | 72.50 | 72.50 | 3.57% | 29 |
| May 19, 2026 | 68.50 | 70.00 | 68.50 | 70.00 | 70.00 | 2.19% | 60 |
| May 18, 2026 | 67.50 | 68.50 | 67.50 | 68.50 | 68.50 | - | 47 |
| May 15, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -1.44% | - |
| May 14, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 2.96% | - |
| May 13, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.75% | - |
| May 12, 2026 | 68.00 | 68.00 | 61.50 | 67.00 | 67.00 | -1.47% | 199 |
| May 11, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -1.45% | 250 |
| May 8, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -4.83% | - |
| May 7, 2026 | 71.50 | 72.50 | 71.50 | 72.50 | 72.50 | 1.40% | 50 |
| May 6, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 0.70% | - |
| May 5, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -2.74% | - |
| May 4, 2026 | 71.50 | 73.00 | 71.50 | 73.00 | 73.00 | - | 128 |
| Apr 30, 2026 | 70.00 | 73.00 | 70.00 | 73.00 | 73.00 | 2.82% | 170 |
| Apr 29, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 1.43% | - |
| Apr 28, 2026 | 71.00 | 71.00 | 70.00 | 70.00 | 70.00 | -1.41% | 25 |
| Apr 27, 2026 | 71.50 | 72.50 | 71.00 | 71.00 | 71.00 | -1.39% | 75 |
| Apr 24, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 2.86% | - |
| Apr 23, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.41% | - |
| Apr 22, 2026 | 71.00 | 73.50 | 71.00 | 71.00 | 71.00 | -0.70% | 110 |
| Apr 21, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 2.88% | - |
| Apr 20, 2026 | 68.00 | 69.50 | 68.00 | 69.50 | 69.50 | 2.96% | 16 |
| Apr 17, 2026 | 68.50 | 69.00 | 67.50 | 67.50 | 67.50 | - | 110 |