Millicom International Cellular S.A. (FRA:M4M1)
Germany · Delayed Price · Currency is EUR 85.50
0.00 (0.00%)
Last updated: Jul 20, 2026, 5:25 PM CET
FRA:M4M1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 85.00 | 87.00 | 85.00 | 86.00 | 86.00 | 3.61% | 222 |
| Jul 17, 2026 | 82.50 | 83.00 | 82.50 | 83.00 | 83.00 | 0.61% | 29 |
| Jul 16, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -1.20% | - |
| Jul 15, 2026 | 85.50 | 85.50 | 83.50 | 83.50 | 83.50 | -0.60% | 50 |
| Jul 14, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -0.59% | - |
| Jul 13, 2026 | 85.00 | 85.00 | 84.50 | 84.50 | 84.50 | 3.05% | 80 |
| Jul 10, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -1.20% | - |
| Jul 9, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 3.11% | 9 |
| Jul 8, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -1.04% | - |
| Jul 7, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 81.34 | -1.20% | - |
| Jul 6, 2026 | 81.50 | 83.00 | 81.50 | 83.00 | 82.34 | 0.61% | 10 |
| Jul 3, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 81.84 | 1.23% | - |
| Jul 2, 2026 | 79.00 | 81.50 | 79.00 | 81.50 | 80.85 | 3.82% | 20 |
| Jul 1, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 77.87 | -3.09% | - |
| Jun 30, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 80.35 | 3.18% | - |
| Jun 29, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 77.87 | 1.29% | - |
| Jun 26, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 76.88 | -0.64% | - |
| Jun 25, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.38 | 0.65% | 20 |
| Jun 24, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 76.88 | 4.03% | - |
| Jun 23, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 73.90 | -0.67% | - |
| Jun 22, 2026 | 73.50 | 75.00 | 73.50 | 75.00 | 74.40 | 2.74% | 740 |
| Jun 19, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.42 | -5.19% | - |
| Jun 18, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.38 | 0.65% | - |
| Jun 17, 2026 | 75.50 | 76.50 | 75.50 | 76.50 | 75.89 | -1.29% | 16 |
| Jun 16, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 76.88 | -4.32% | - |
| Jun 15, 2026 | 82.00 | 82.00 | 81.00 | 81.00 | 80.35 | 1.89% | 140 |
| Jun 12, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 78.86 | 2.58% | 20 |
| Jun 11, 2026 | 78.00 | 78.00 | 77.50 | 77.50 | 76.88 | - | 100 |
| Jun 10, 2026 | 75.00 | 77.50 | 75.00 | 77.50 | 76.88 | 3.33% | 15 |
| Jun 9, 2026 | 72.50 | 75.00 | 72.50 | 75.00 | 74.40 | 1.35% | 10 |
| Jun 8, 2026 | 72.00 | 74.00 | 72.00 | 74.00 | 73.41 | -0.67% | 20 |
| Jun 5, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 73.90 | 2.05% | - |
| Jun 4, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.42 | -3.95% | - |
| Jun 3, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.39 | 3.40% | - |
| Jun 2, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 72.91 | -1.34% | - |
| Jun 1, 2026 | 73.00 | 74.50 | 73.00 | 74.50 | 73.90 | 4.20% | 25 |
| May 29, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 70.93 | -1.38% | - |
| May 28, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 71.92 | 4.32% | - |
| May 27, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 68.94 | 0.72% | - |
| May 26, 2026 | 73.50 | 73.50 | 69.00 | 69.00 | 68.45 | -9.21% | 100 |
| May 25, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.39 | 1.33% | 100 |
| May 22, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.40 | 0.67% | - |
| May 21, 2026 | 71.50 | 74.50 | 71.50 | 74.50 | 73.90 | 2.76% | 210 |
| May 20, 2026 | 69.00 | 72.50 | 69.00 | 72.50 | 71.92 | 3.57% | 29 |
| May 19, 2026 | 68.50 | 70.00 | 68.50 | 70.00 | 69.44 | 2.19% | 60 |
| May 18, 2026 | 67.50 | 68.50 | 67.50 | 68.50 | 67.95 | - | 47 |
| May 15, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 67.95 | -1.44% | - |
| May 14, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 68.94 | 2.96% | - |
| May 13, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 66.96 | 0.75% | - |
| May 12, 2026 | 68.00 | 68.00 | 61.50 | 67.00 | 66.46 | -1.47% | 199 |