FRA:M55 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	4.04	4.04	4.04	4.04	4.04	-2.88%	-
Jun 25, 2026	4.16	4.16	4.16	4.16	4.16	1.96%	-
Jun 24, 2026	4.08	4.08	4.08	4.08	4.08	2.51%	-
Jun 23, 2026	3.98	3.98	3.98	3.98	3.98	11.17%	-
Jun 22, 2026	3.58	3.58	3.58	3.58	3.58	0.56%	-
Jun 19, 2026	3.56	3.56	3.56	3.56	3.56	4.09%	-
Jun 18, 2026	3.42	3.42	3.42	3.42	3.42	3.01%	-
Jun 17, 2026	3.32	3.32	3.32	3.32	3.32	-6.21%	-
Jun 16, 2026	3.54	3.54	3.54	3.54	3.54	4.73%	-
Jun 15, 2026	3.38	3.38	3.38	3.38	3.38	-1.17%	-
Jun 12, 2026	3.42	3.42	3.42	3.42	3.42	3.01%	-
Jun 11, 2026	3.32	3.32	3.32	3.32	3.32	-1.19%	-
Jun 10, 2026	3.36	3.36	3.36	3.36	3.36	0.60%	-
Jun 9, 2026	3.34	3.34	3.34	3.34	3.34	-0.60%	-
Jun 8, 2026	3.36	3.36	3.36	3.36	3.36	-7.69%	-
Jun 5, 2026	3.64	3.64	3.64	3.64	3.64	-0.55%	-
Jun 4, 2026	3.58	3.66	3.58	3.66	3.66	5.78%	28
Jun 3, 2026	3.46	3.46	3.46	3.46	3.46	-1.70%	-
Jun 2, 2026	3.52	3.52	3.52	3.52	3.52	-0.56%	-
Jun 1, 2026	3.54	3.54	3.54	3.54	3.54	-1.12%	-
May 29, 2026	3.58	3.58	3.58	3.58	3.58	-4.28%	-
May 28, 2026	3.74	3.74	3.74	3.74	3.74	-2.09%	-
May 27, 2026	3.82	3.82	3.82	3.82	3.82	-1.55%	-
May 26, 2026	3.88	3.88	3.88	3.88	3.88	0.52%	-
May 25, 2026	3.86	3.86	3.86	3.86	3.86	1.05%	-
May 22, 2026	3.62	3.82	3.62	3.82	3.82	1.06%	200
May 21, 2026	3.78	3.78	3.78	3.78	3.78	-2.07%	-
May 20, 2026	3.86	3.86	3.86	3.86	3.86	4.32%	-
May 19, 2026	3.70	3.70	3.70	3.70	3.70	2.21%	-
May 18, 2026	3.62	3.62	3.62	3.62	3.62	2.84%	-
May 15, 2026	3.52	3.52	3.52	3.52	3.52	15.03%	-
May 14, 2026	3.06	3.06	3.06	3.06	3.06	8.51%	-
May 13, 2026	2.82	2.82	2.82	2.82	2.82	-11.88%	-
May 12, 2026	2.84	3.54	2.84	3.20	3.20	25.98%	2,700
May 11, 2026	2.54	2.54	2.54	2.54	2.54	2.42%	-
May 8, 2026	2.48	2.48	2.48	2.48	2.48	-3.13%	-
May 7, 2026	2.56	2.56	2.56	2.56	2.56	-3.76%	-
May 6, 2026	2.66	2.66	2.66	2.66	2.66	-2.21%	-
May 5, 2026	2.72	2.72	2.72	2.72	2.72	3.03%	-
May 4, 2026	2.64	2.68	2.64	2.64	2.64	5.60%	2,000
Apr 30, 2026	2.50	2.50	2.50	2.50	2.50	-2.34%	-
Apr 29, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
Apr 28, 2026	2.58	2.58	2.58	2.58	2.58	-4.44%	-
Apr 27, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Apr 24, 2026	2.70	2.70	2.70	2.70	2.70	-6.90%	-
Apr 23, 2026	2.90	2.90	2.90	2.90	2.90	-1.36%	-
Apr 22, 2026	2.94	2.94	2.94	2.94	2.94	0.68%	-
Apr 21, 2026	2.92	2.92	2.92	2.92	2.92	0.69%	-
Apr 20, 2026	2.90	2.90	2.90	2.90	2.90	0.69%	-
Apr 17, 2026	2.88	2.88	2.88	2.88	2.88	-2.70%	-