FRA:M55 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	2.70	2.70	2.70	2.70	-	-6.90%	-
Apr 23, 2026	2.90	2.90	2.90	2.90	2.90	-1.36%	-
Apr 22, 2026	2.94	2.94	2.94	2.94	2.94	0.68%	-
Apr 21, 2026	2.92	2.92	2.92	2.92	2.92	0.69%	-
Apr 20, 2026	2.90	2.90	2.90	2.90	2.90	0.69%	-
Apr 17, 2026	2.88	2.88	2.88	2.88	2.88	-2.70%	-
Apr 16, 2026	2.96	2.96	2.96	2.96	2.96	0.68%	-
Apr 15, 2026	2.94	2.94	2.94	2.94	2.94	1.38%	-
Apr 14, 2026	2.90	2.90	2.90	2.90	2.90	-5.23%	-
Apr 13, 2026	3.06	3.06	3.06	3.06	3.06	4.79%	-
Apr 10, 2026	2.92	2.92	2.92	2.92	2.92	2.10%	-
Apr 9, 2026	2.92	2.92	2.86	2.86	2.86	-1.38%	1,000
Apr 8, 2026	2.88	2.90	2.88	2.90	2.90	7.41%	5,000
Apr 7, 2026	2.70	2.70	2.70	2.70	2.70	8.52%	-
Apr 2, 2026	2.49	2.49	2.49	2.49	2.49	1.14%	-
Apr 1, 2026	2.46	2.46	2.46	2.46	2.46	3.19%	-
Mar 31, 2026	2.38	2.38	2.38	2.38	2.38	-4.87%	-
Mar 30, 2026	2.51	2.51	2.51	2.51	2.51	-8.27%	-
Mar 27, 2026	2.73	2.73	2.73	2.73	2.73	0.74%	-
Mar 26, 2026	2.71	2.71	2.71	2.71	2.71	16.39%	-
Mar 25, 2026	2.33	2.33	2.33	2.33	2.33	-7.02%	-
Mar 24, 2026	2.51	2.51	2.51	2.51	2.51	4.42%	-
Mar 23, 2026	2.40	2.40	2.40	2.40	2.40	-3.77%	-
Mar 20, 2026	2.49	2.49	2.49	2.49	2.49	-3.48%	-
Mar 19, 2026	2.58	2.58	2.58	2.58	2.58	-2.49%	-
Mar 18, 2026	2.65	2.65	2.65	2.65	2.65	-1.19%	-
Mar 17, 2026	2.68	2.68	2.68	2.68	2.68	-2.47%	-
Mar 16, 2026	2.59	2.75	2.59	2.75	2.75	1.33%	5,000
Mar 13, 2026	2.71	2.71	2.71	2.71	2.71	-5.57%	-
Mar 12, 2026	2.87	2.87	2.87	2.87	2.87	0.49%	-
Mar 11, 2026	2.86	2.86	2.86	2.86	2.86	43.21%	-
Mar 10, 2026	2.00	2.00	2.00	2.00	2.00	0.35%	-
Mar 9, 2026	1.91	1.99	1.91	1.99	1.99	8.74%	15,000
Mar 6, 2026	1.83	1.83	1.83	1.83	1.83	3.39%	-
Mar 5, 2026	1.77	1.77	1.77	1.77	1.77	2.91%	-
Mar 4, 2026	1.61	1.72	1.61	1.72	1.72	4.43%	10,000
Mar 3, 2026	1.65	1.65	1.65	1.65	1.65	1.17%	-
Mar 2, 2026	1.63	1.63	1.63	1.63	1.63	-2.46%	-
Feb 27, 2026	1.67	1.67	1.67	1.67	1.67	3.92%	-
Feb 26, 2026	1.61	1.61	1.61	1.61	1.61	10.53%	-
Feb 25, 2026	1.45	1.45	1.45	1.45	1.45	17.08%	-
Feb 24, 2026	1.37	1.37	1.24	1.24	1.24	-12.85%	1,000
Feb 23, 2026	1.42	1.42	1.42	1.42	1.42	-2.33%	-
Feb 20, 2026	1.46	1.46	1.46	1.46	1.46	2.39%	-
Feb 19, 2026	1.42	1.42	1.42	1.42	1.42	0.07%	-
Feb 18, 2026	1.42	1.42	1.42	1.42	1.42	-0.84%	-
Feb 17, 2026	1.44	1.44	1.44	1.44	1.44	0.21%	-
Feb 16, 2026	1.43	1.43	1.43	1.43	1.43	-0.07%	-
Feb 13, 2026	1.43	1.43	1.43	1.43	1.43	-0.83%	-
Feb 12, 2026	1.45	1.45	1.45	1.45	1.45	1.33%	-