Skip to main content
logo
McPherson's Limited (FRA:M5C)
Germany flag Germany · Delayed Price · Currency is EUR
0.0955
-0.0055 (-5.45%)
At close: Mar 27, 2026

FRA:M5C Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.100.100.100.100.10-5.45%-
Mar 26, 20260.100.100.100.100.1026.25%-
Mar 25, 20260.080.080.080.080.08-21.57%-
Mar 24, 20260.100.100.100.100.1026.71%-
Mar 23, 20260.080.080.080.080.08-21.84%-
Mar 20, 20260.100.100.100.100.10--
Mar 19, 20260.100.100.100.100.10-0.96%-
Mar 18, 20260.100.100.100.100.10--
Mar 17, 20260.100.100.100.100.100.97%-
Mar 16, 20260.100.100.100.100.10--
Mar 13, 20260.100.100.100.100.10-0.96%-
Mar 12, 20260.100.100.100.100.102.97%-
Mar 11, 20260.100.100.100.100.101.00%-
Mar 10, 20260.100.100.100.100.1023.46%-
Mar 9, 20260.080.080.080.080.08-3.57%-
Mar 6, 20260.080.080.080.080.08-7.18%-
Mar 5, 20260.090.090.090.090.097.74%-
Mar 4, 20260.080.080.080.080.0835.48%-
Mar 3, 20260.060.060.060.060.06-38.61%-
Mar 2, 20260.090.100.090.100.1012.22%186,604
Feb 27, 20260.090.090.090.090.09-15.89%-
Feb 26, 20260.110.110.110.110.1119.55%-
Feb 25, 20260.090.090.090.090.09-23.50%-
Feb 24, 20260.100.120.100.120.124.46%1,000
Feb 23, 20260.110.110.110.110.112.75%-
Feb 20, 20260.110.110.110.110.1114.74%-
Feb 19, 20260.100.100.100.100.10-10.38%-
Feb 18, 20260.110.110.110.110.11--
Feb 17, 20260.110.110.110.110.11--
Feb 16, 20260.110.110.110.110.116.00%-
Feb 13, 20260.100.100.100.100.10-6.54%-
Feb 12, 20260.110.110.110.110.110.94%-
Feb 11, 20260.110.110.110.110.1116.48%-
Feb 10, 20260.090.090.090.090.093.41%-
Feb 9, 20260.110.110.090.090.091.15%900
Feb 6, 20260.090.090.090.090.09-6.95%-
Feb 5, 20260.090.090.090.090.09-22.08%-
Feb 4, 20260.120.120.120.120.1220.00%-
Feb 3, 20260.100.100.100.100.102.04%-
Feb 2, 20260.100.100.100.100.10-14.78%-
Jan 30, 20260.120.120.120.120.12-0.86%-
Jan 29, 20260.120.120.120.120.1218.97%-
Jan 28, 20260.100.100.100.100.10-5.34%-
Jan 27, 20260.100.100.100.100.10--
Jan 26, 20260.100.100.100.100.10--
Jan 23, 20260.100.100.100.100.10--
Jan 22, 20260.100.100.100.100.10-16.94%-
Jan 21, 20260.120.120.120.120.1214.81%-
Jan 20, 20260.110.110.110.110.11-12.90%-
Jan 19, 20260.120.120.120.120.12--