Skip to main content
logo
McPherson's Limited (FRA:M5C)
Germany flag Germany · Delayed Price · Currency is EUR
0.0585
+0.0015 (2.63%)
At close: Jun 26, 2026

FRA:M5C Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.060.060.060.060.062.63%-
Jun 25, 20260.060.060.060.060.06--
Jun 24, 20260.060.060.060.060.06-3.39%-
Jun 23, 20260.060.060.060.060.06--
Jun 22, 20260.060.060.060.060.068.26%-
Jun 19, 20260.050.050.050.050.0512.37%-
Jun 18, 20260.050.050.050.050.054.30%-
Jun 17, 20260.050.050.050.050.05-3.13%-
Jun 16, 20260.050.050.050.050.05--
Jun 15, 20260.050.050.050.050.056.67%-
Jun 12, 20260.050.050.050.050.05--
Jun 11, 20260.050.050.050.050.05-6.25%-
Jun 10, 20260.050.050.050.050.05-1.03%-
Jun 9, 20260.050.050.050.050.05-11.01%-
Jun 8, 20260.050.050.050.050.05-0.91%-
Jun 5, 20260.060.060.060.060.06-20.29%-
Jun 4, 20260.070.070.070.070.0728.97%-
Jun 3, 20260.050.050.050.050.052.88%-
Jun 2, 20260.050.050.050.050.05--
Jun 1, 20260.050.050.050.050.05-5.45%-
May 29, 20260.060.060.060.060.06--
May 28, 20260.060.060.060.060.06-23.61%-
May 27, 20260.070.070.070.070.07-31.43%-
May 26, 20260.060.110.060.110.1145.83%2
May 25, 20260.070.070.070.070.0730.91%-
May 22, 20260.060.060.060.060.066.80%-
May 21, 20260.050.050.050.050.05-5.50%-
May 20, 20260.050.050.050.050.05-6.03%-
May 19, 20260.060.060.060.060.065.45%-
May 18, 20260.060.060.060.060.06-26.67%-
May 15, 20260.080.080.080.080.0827.12%-
May 14, 20260.060.060.060.060.063.51%-
May 13, 20260.060.060.060.060.06-1.72%-
May 12, 20260.060.060.060.060.06--
May 11, 20260.060.060.060.060.06-2.52%-
May 8, 20260.060.060.060.060.06-3.25%-
May 7, 20260.060.060.060.060.06-4.65%-
May 6, 20260.060.060.060.060.061.57%-
May 5, 20260.060.060.060.060.06-23.49%-
May 4, 20260.080.080.080.080.0824.81%-
Apr 30, 20260.070.070.070.070.07-0.75%-
Apr 29, 20260.070.070.070.070.07--
Apr 28, 20260.070.070.070.070.070.75%-
Apr 27, 20260.070.070.070.070.07--
Apr 24, 20260.070.070.070.070.074.72%-
Apr 23, 20260.060.060.060.060.06-27.84%-
Apr 22, 20260.090.090.090.090.0921.38%-
Apr 21, 20260.070.070.070.070.07-17.61%-
Apr 20, 20260.090.090.090.090.0916.56%-
Apr 17, 20260.080.080.080.080.08-3.82%-