Skip to main content
logo
McPherson's Limited (FRA:M5C)
Germany flag Germany · Delayed Price · Currency is EUR
0.0820
0.00 (0.00%)
At close: Oct 26, 2026

FRA:M5C Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 20260.080.080.080.080.08--
Oct 23, 20260.080.080.080.080.082.50%-
Oct 22, 20260.080.080.080.080.08-2.44%-
Oct 21, 20260.080.080.080.080.084.46%-
Oct 20, 20260.080.080.080.080.08--
Oct 19, 20260.080.080.080.080.082.61%-
Oct 16, 20260.080.080.080.080.08-0.65%-
Oct 15, 20260.080.080.080.080.08-0.65%-
Oct 14, 20260.080.080.080.080.08--
Oct 13, 20260.080.080.080.080.081.97%-
Oct 12, 20260.080.080.080.080.0828.81%-
Oct 9, 20260.080.080.060.060.06-21.85%-
Oct 8, 20260.080.080.080.080.083.42%-
Oct 7, 20260.070.070.070.070.07--
Oct 6, 20260.070.070.070.070.07-3.31%-
Oct 5, 20260.080.080.080.080.082.72%-
Oct 2, 20260.060.070.060.070.072.08%-
Oct 1, 20260.060.070.060.070.0724.14%-
Sep 30, 20260.060.060.060.060.062.65%-
Sep 29, 20260.060.060.060.060.06-22.07%-
Sep 28, 20260.060.070.060.070.07--
Sep 25, 20260.060.070.060.070.0738.10%-
Sep 24, 20260.050.050.050.050.05-28.08%-
Sep 23, 20260.060.070.060.070.074.29%-
Sep 22, 20260.050.070.050.070.0729.63%-
Sep 21, 20260.050.050.050.050.05--
Sep 18, 20260.050.050.050.050.055.88%-
Sep 17, 20260.050.050.050.050.054.08%-
Sep 16, 20260.050.050.050.050.05-5.77%-
Sep 15, 20260.050.050.050.050.05--
Sep 14, 20260.050.050.050.050.051.96%-
Sep 11, 20260.050.050.050.050.059.68%-
Sep 10, 20260.050.050.050.050.05--
Sep 9, 20260.050.050.050.050.05-1,000
Sep 8, 20260.050.050.050.050.05-6.06%-
Sep 7, 20260.050.050.050.050.05-5.71%-
Sep 4, 20260.050.050.050.050.05-5.41%-
Sep 3, 20260.060.060.060.060.063.74%-
Sep 2, 20260.050.050.050.050.05-0.93%-
Sep 1, 20260.050.050.050.050.05-5.26%-
Aug 31, 20260.060.060.060.060.062.70%-
Aug 28, 20260.060.060.060.060.06-9.76%-
Aug 27, 20260.060.060.060.060.060.82%-
Aug 26, 20260.060.060.060.060.062.52%-
Aug 25, 20260.060.060.060.060.062.59%-
Aug 24, 20260.060.060.060.060.060.87%-
Aug 21, 20260.060.060.060.060.06-4.96%-
Aug 20, 20260.060.060.060.060.06-4.72%-
Aug 19, 20260.060.060.060.060.061.60%-
Aug 18, 20260.060.060.060.060.06-6.72%-