Skip to main content
logo
McPherson's Limited (FRA:M5C)
Germany flag Germany · Delayed Price · Currency is EUR
0.0665
+0.0030 (4.72%)
Last updated: Apr 24, 2026, 8:03 AM CET

FRA:M5C Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.060.060.060.060.06-27.84%-
Apr 22, 20260.090.090.090.090.0921.38%-
Apr 21, 20260.070.070.070.070.07-17.61%-
Apr 20, 20260.090.090.090.090.0916.56%-
Apr 17, 20260.080.080.080.080.08-3.82%-
Apr 16, 20260.080.080.080.080.082.61%-
Apr 15, 20260.080.080.080.080.08-1.29%-
Apr 14, 20260.080.080.080.080.08--
Apr 13, 20260.080.080.080.080.08-16.67%-
Apr 10, 20260.090.090.090.090.09-2.62%-
Apr 9, 20260.100.100.100.100.1017.90%-
Apr 8, 20260.080.080.080.080.081.25%-
Apr 7, 20260.080.080.080.080.08-17.53%-
Apr 2, 20260.100.100.100.100.106.01%-
Apr 1, 20260.090.090.090.090.09-3.17%-
Mar 31, 20260.090.090.090.090.090.53%-
Mar 30, 20260.090.090.090.090.09-1.57%-
Mar 27, 20260.100.100.100.100.10-5.45%-
Mar 26, 20260.100.100.100.100.1026.25%-
Mar 25, 20260.080.080.080.080.08-21.57%-
Mar 24, 20260.100.100.100.100.1026.71%-
Mar 23, 20260.080.080.080.080.08-21.84%-
Mar 20, 20260.100.100.100.100.10--
Mar 19, 20260.100.100.100.100.10-0.96%-
Mar 18, 20260.100.100.100.100.10--
Mar 17, 20260.100.100.100.100.100.97%-
Mar 16, 20260.100.100.100.100.10--
Mar 13, 20260.100.100.100.100.10-0.96%-
Mar 12, 20260.100.100.100.100.102.97%-
Mar 11, 20260.100.100.100.100.101.00%-
Mar 10, 20260.100.100.100.100.1023.46%-
Mar 9, 20260.080.080.080.080.08-3.57%-
Mar 6, 20260.080.080.080.080.08-7.18%-
Mar 5, 20260.090.090.090.090.097.74%-
Mar 4, 20260.080.080.080.080.0835.48%-
Mar 3, 20260.060.060.060.060.06-38.61%-
Mar 2, 20260.090.100.090.100.1012.22%186,604
Feb 27, 20260.090.090.090.090.09-15.89%-
Feb 26, 20260.110.110.110.110.1119.55%-
Feb 25, 20260.090.090.090.090.09-23.50%-
Feb 24, 20260.100.120.100.120.124.46%1,000
Feb 23, 20260.110.110.110.110.112.75%-
Feb 20, 20260.110.110.110.110.1114.74%-
Feb 19, 20260.100.100.100.100.10-10.38%-
Feb 18, 20260.110.110.110.110.11--
Feb 17, 20260.110.110.110.110.11--
Feb 16, 20260.110.110.110.110.116.00%-
Feb 13, 20260.100.100.100.100.10-6.54%-
Feb 12, 20260.110.110.110.110.110.94%-
Feb 11, 20260.110.110.110.110.1116.48%-