Skip to main content
logo
H2 Core AG (FRA:M5S)
Germany flag Germany · Delayed Price · Currency is EUR
0.7000
0.00 (0.00%)
At close: Sep 9, 2025

H2 Core AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20250.700.740.700.70---
Sep 8, 20250.700.740.700.70---
Sep 5, 20250.730.770.700.70--4.11%-
Sep 4, 20250.740.780.730.73--1.35%-
Sep 3, 20250.740.780.740.74---
Sep 2, 20250.740.780.740.74---
Sep 1, 20250.740.780.740.74---
Aug 29, 20250.700.780.700.74-5.71%-
Aug 28, 20250.700.780.700.70---
Aug 27, 20250.700.740.700.70---
Aug 26, 20250.700.740.700.70---
Aug 25, 20250.700.740.700.70---
Aug 22, 20250.700.740.700.70---
Aug 21, 20250.700.740.700.70---
Aug 20, 20250.700.740.700.70---
Aug 19, 20250.700.740.700.70---
Aug 18, 20250.730.770.700.70--4.11%-
Aug 15, 20250.710.770.710.73-2.82%-
Aug 14, 20250.710.750.710.71---
Aug 13, 20250.710.750.710.71---
Aug 12, 20250.750.750.710.71--5.33%-
Aug 11, 20250.750.790.750.75---
Aug 8, 20250.750.790.750.75---
Aug 7, 20250.750.790.750.75---
Aug 6, 20250.750.790.750.75---
Aug 5, 20250.790.830.750.75--5.06%-
Aug 4, 20250.790.830.790.79---
Aug 1, 20250.850.850.790.79--7.06%-
Jul 31, 20250.880.880.830.85-7.59%-
Jul 30, 20250.790.830.790.79---
Jul 29, 20250.790.830.790.79---
Jul 28, 20250.700.830.700.79--3.66%-
Jul 25, 20250.820.850.820.82---
Jul 24, 20250.830.850.820.82--0.61%-
Jul 23, 20250.790.840.790.83-4.43%-
Jul 22, 20250.790.830.790.79---
Jul 21, 20250.790.830.790.79---
Jul 18, 20250.790.830.790.79---
Jul 17, 20250.790.830.790.79---
Jul 16, 20250.820.860.790.79--3.66%-
Jul 15, 20250.820.860.820.82---
Jul 14, 20250.860.880.820.82--4.65%-
Jul 11, 20250.800.880.800.86-4.24%-
Jul 10, 20250.750.840.750.83-10.00%-
Jul 9, 20250.730.840.730.75-2.74%-
Jul 8, 20250.730.770.730.73---
Jul 7, 20250.730.770.730.73---
Jul 4, 20250.710.770.710.73-2.82%-
Jul 3, 20250.620.750.620.71-14.52%-
Jul 2, 20250.620.660.620.62---