Skip to main content
logo
H2 Core AG (FRA:M5S)
Germany flag Germany · Delayed Price · Currency is EUR
0.6100
0.00 (0.00%)
At close: Nov 28, 2025

H2 Core AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.610.610.610.610.61--
Nov 27, 20250.610.610.610.610.61--
Nov 26, 20250.610.610.610.610.61--
Nov 25, 20250.610.610.610.610.61--
Nov 24, 20250.610.610.610.610.61-1.61%-
Nov 21, 20250.650.650.620.620.62-4.62%-
Nov 20, 20250.650.680.650.650.65-200
Nov 19, 20250.650.650.650.650.65--
Nov 18, 20250.650.650.650.650.65--
Nov 14, 20250.650.650.650.650.65-13.33%-
Nov 13, 20250.650.750.650.750.7515.38%13
Nov 12, 20250.650.650.650.650.65--
Nov 11, 20250.650.650.650.650.65--
Nov 10, 20250.650.650.650.650.658.33%-
Nov 6, 20250.600.600.600.600.60--
Nov 5, 20250.630.630.600.600.60-4.76%-
Nov 4, 20250.630.630.630.630.63--
Nov 3, 20250.630.630.630.630.633.28%-
Oct 31, 20250.610.610.610.610.61--
Oct 30, 20250.610.610.610.610.61--
Oct 29, 20250.610.610.610.610.61--
Oct 28, 20250.630.630.610.610.61-3.17%-
Oct 27, 20250.630.630.630.630.63--
Oct 24, 20250.630.630.630.630.63--
Oct 23, 20250.650.650.630.630.63-7.35%2,220
Oct 16, 20250.680.680.680.680.681.49%-
Oct 15, 20250.670.670.670.670.67--
Oct 14, 20250.690.690.670.670.67-2.90%-
Oct 13, 20250.690.690.690.690.69--
Oct 10, 20250.690.690.690.690.69--
Oct 9, 20250.730.730.690.690.69-5.48%-
Oct 8, 20250.730.730.730.730.73--
Oct 7, 20250.730.730.730.730.73-3.31%-
Oct 6, 20250.760.760.760.760.7611.03%-
Oct 3, 20250.680.680.680.680.68--
Oct 2, 20250.680.680.680.680.68--
Oct 1, 20250.680.680.680.680.684.62%-
Sep 22, 20250.650.650.650.650.651.56%1,750
Sep 12, 20250.640.640.640.640.64--
Sep 11, 20250.600.640.600.640.644.92%-
Sep 10, 20250.700.700.600.610.61-12.86%-
Sep 9, 20250.700.700.700.700.70--
Sep 8, 20250.700.700.700.700.70--
Sep 5, 20250.730.730.700.700.70-4.11%-
Sep 4, 20250.740.740.730.730.73-1.35%-
Sep 3, 20250.740.740.740.740.74--
Sep 2, 20250.740.740.740.740.74--
Sep 1, 20250.740.740.740.740.74--
Aug 29, 20250.740.740.740.740.745.71%-
Aug 28, 20250.700.700.700.700.70--