FRA:M5U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	0.52	0.52	0.52	0.52	0.52	-0.96%	-
Mar 24, 2026	0.52	0.52	0.52	0.52	0.52	1.96%	-
Mar 23, 2026	0.51	0.51	0.51	0.51	0.51	-3.77%	-
Mar 20, 2026	0.53	0.53	0.53	0.53	0.53	-6.19%	-
Mar 19, 2026	0.57	0.57	0.57	0.57	0.57	-3.42%	-
Mar 18, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Mar 17, 2026	0.59	0.59	0.59	0.59	0.59	0.86%	-
Mar 16, 2026	0.58	0.58	0.58	0.58	0.58	5.45%	-
Mar 13, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	-
Mar 12, 2026	0.54	0.54	0.54	0.54	0.54	0.93%	-
Mar 11, 2026	0.54	0.54	0.54	0.54	0.54	-4.46%	-
Mar 10, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	-
Mar 9, 2026	0.57	0.57	0.57	0.57	0.57	-5.00%	-
Mar 6, 2026	0.60	0.60	0.60	0.60	0.60	6.19%	-
Mar 5, 2026	0.57	0.57	0.57	0.57	0.57	0.89%	-
Mar 4, 2026	0.56	0.56	0.56	0.56	0.56	-2.61%	-
Mar 3, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Mar 2, 2026	0.58	0.58	0.58	0.58	0.58	-4.96%	-
Feb 27, 2026	0.61	0.61	0.61	0.61	0.61	-0.82%	-
Feb 26, 2026	0.61	0.61	0.61	0.61	0.61	-1.61%	-
Feb 25, 2026	0.62	0.62	0.62	0.62	0.62	2.48%	-
Feb 24, 2026	0.61	0.62	0.61	0.61	0.61	-9.70%	310
Feb 23, 2026	0.67	0.67	0.67	0.67	0.67	6.35%	-
Feb 20, 2026	0.63	0.63	0.63	0.63	0.63	-3.08%	-
Feb 19, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
Feb 18, 2026	0.65	0.65	0.65	0.65	0.65	-0.77%	-
Feb 17, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
Feb 16, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Feb 13, 2026	0.65	0.65	0.65	0.65	0.65	-5.15%	-
Feb 12, 2026	0.68	0.68	0.68	0.68	0.68	-3.55%	-
Feb 11, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Feb 10, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Feb 9, 2026	0.71	0.71	0.71	0.71	0.71	5.22%	-
Feb 6, 2026	0.67	0.67	0.67	0.67	0.67	0.75%	-
Feb 5, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Feb 4, 2026	0.67	0.67	0.67	0.67	0.67	-10.74%	1,650
Feb 3, 2026	0.75	0.75	0.75	0.75	0.75	-3.87%	-
Feb 2, 2026	0.78	0.78	0.78	0.78	0.78	-3.13%	-
Jan 30, 2026	0.80	0.80	0.80	0.80	0.80	-6.98%	-
Jan 29, 2026	0.84	0.86	0.84	0.86	0.86	-4.44%	-
Jan 28, 2026	0.84	0.90	0.84	0.90	0.90	7.78%	220
Jan 27, 2026	0.84	0.84	0.84	0.84	0.84	-0.60%	-
Jan 26, 2026	0.84	0.84	0.84	0.84	0.84	-3.45%	-
Jan 23, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Jan 22, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	-
Jan 21, 2026	0.88	0.88	0.88	0.88	0.88	2.33%	-
Jan 20, 2026	0.86	0.86	0.86	0.86	0.86	-1.71%	-
Jan 19, 2026	0.88	0.88	0.88	0.88	0.88	-6.42%	-
Jan 16, 2026	0.93	0.94	0.93	0.94	0.94	-	3,000
Jan 15, 2026	0.94	0.94	0.94	0.94	0.94	-4.10%	-