FRA:M5U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.39	0.39	0.39	0.39	0.39	3.60%	2,106
Oct 22, 2026	0.38	0.38	0.38	0.38	0.38	-5.93%	-
Oct 21, 2026	0.40	0.40	0.40	0.40	0.40	0.47%	-
Oct 20, 2026	0.40	0.40	0.40	0.40	0.40	1.36%	-
Oct 19, 2026	0.40	0.40	0.40	0.40	0.40	1.30%	-
Oct 16, 2026	0.39	0.39	0.39	0.39	0.39	1.32%	-
Oct 15, 2026	0.39	0.39	0.39	0.39	0.39	-5.10%	-
Oct 14, 2026	0.41	0.41	0.41	0.41	0.41	-0.12%	-
Oct 13, 2026	0.41	0.41	0.41	0.41	0.41	-1.92%	-
Oct 12, 2026	0.42	0.42	0.42	0.42	0.42	-0.62%	-
Oct 9, 2026	0.42	0.42	0.42	0.42	0.42	5.41%	-
Oct 8, 2026	0.40	0.40	0.40	0.40	0.40	-3.12%	-
Oct 7, 2026	0.41	0.41	0.41	0.41	0.41	-6.47%	-
Oct 6, 2026	0.41	0.44	0.41	0.44	0.44	8.40%	2,106
Oct 5, 2026	0.40	0.40	0.40	0.40	0.40	2.43%	-
Oct 2, 2026	0.40	0.40	0.40	0.40	0.40	-4.52%	-
Oct 1, 2026	0.41	0.41	0.41	0.41	0.41	-6.72%	-
Sep 30, 2026	0.41	0.44	0.41	0.44	0.44	7.85%	2,000
Sep 29, 2026	0.41	0.41	0.41	0.41	0.41	2.44%	-
Sep 28, 2026	0.40	0.40	0.40	0.40	0.40	0.35%	-
Sep 25, 2026	0.40	0.40	0.40	0.40	0.40	-0.94%	-
Sep 24, 2026	0.40	0.40	0.40	0.40	0.40	-1.73%	-
Sep 23, 2026	0.41	0.41	0.41	0.41	0.41	-5.15%	-
Sep 22, 2026	0.43	0.43	0.43	0.43	0.43	-0.23%	-
Sep 21, 2026	0.43	0.43	0.43	0.43	0.43	0.02%	-
Sep 18, 2026	0.43	0.43	0.43	0.43	0.43	-1.05%	-
Sep 17, 2026	0.41	0.44	0.41	0.44	0.44	5.30%	200
Sep 16, 2026	0.42	0.42	0.42	0.42	0.42	-0.55%	-
Sep 15, 2026	0.42	0.42	0.42	0.42	0.42	-8.42%	-
Sep 14, 2026	0.46	0.46	0.46	0.46	0.46	0.46%	-
Sep 11, 2026	0.46	0.46	0.46	0.46	0.46	0.37%	-
Sep 10, 2026	0.45	0.45	0.45	0.45	0.45	-3.45%	-
Sep 9, 2026	0.47	0.47	0.47	0.47	0.47	-8.93%	-
Sep 8, 2026	0.52	0.52	0.52	0.52	0.52	1.91%	-
Sep 7, 2026	0.51	0.51	0.51	0.51	0.51	-2.47%	-
Sep 4, 2026	0.53	0.53	0.53	0.53	0.52	6.49%	-
Sep 3, 2026	0.49	0.49	0.49	0.49	0.49	-1.20%	-
Sep 2, 2026	0.50	0.50	0.50	0.50	0.49	-3.92%	-
Sep 1, 2026	0.52	0.52	0.52	0.52	0.51	2.68%	-
Aug 31, 2026	0.51	0.51	0.51	0.51	0.50	-1.25%	-
Aug 28, 2026	0.51	0.51	0.51	0.51	0.51	7.00%	-
Aug 27, 2026	0.48	0.48	0.48	0.48	0.47	2.74%	-
Aug 26, 2026	0.47	0.47	0.47	0.47	0.46	0.26%	-
Aug 25, 2026	0.47	0.47	0.47	0.47	0.46	2.08%	-
Aug 24, 2026	0.46	0.46	0.46	0.46	0.45	-1.42%	-
Aug 21, 2026	0.46	0.46	0.46	0.46	0.46	-2.85%	-
Aug 20, 2026	0.48	0.48	0.48	0.48	0.47	2.71%	-
Aug 19, 2026	0.46	0.46	0.46	0.46	0.46	-1.30%	-
Aug 18, 2026	0.47	0.47	0.47	0.47	0.46	-3.51%	-
Aug 17, 2026	0.49	0.49	0.49	0.49	0.48	1.97%	-