eHealth, Inc. (FRA:M5V)
Germany · Delayed Price · Currency is EUR 3.196
+0.018 (0.57%)
Last updated: Nov 19, 2025, 9:08 AM CET
eHealth Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -8.41% | - |
| Nov 17, 2025 | 3.25 | 3.47 | 3.25 | 3.47 | 3.47 | 3.71% | 1,000 |
| Nov 14, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -7.16% | - |
| Nov 13, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2.15% | - |
| Nov 12, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -1.84% | - |
| Nov 11, 2025 | 3.46 | 3.60 | 3.46 | 3.59 | 3.59 | 2.86% | 7,000 |
| Nov 10, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 5.81% | - |
| Nov 7, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -21.46% | - |
| Nov 6, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.38% | - |
| Nov 5, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -4.09% | - |
| Nov 4, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -0.77% | - |
| Nov 3, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 2.45% | - |
| Oct 31, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -6.48% | - |
| Oct 30, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -3.46% | - |
| Oct 29, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 7.49% | - |
| Oct 28, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.67% | - |
| Oct 27, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.58% | - |
| Oct 24, 2025 | 4.33 | 4.46 | 4.33 | 4.46 | 4.46 | 4.01% | 100 |
| Oct 23, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -2.94% | - |
| Oct 22, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.18% | - |
| Oct 21, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -1.47% | - |
| Oct 20, 2025 | 4.04 | 4.48 | 4.04 | 4.48 | 4.48 | 16.18% | 1,168 |
| Oct 17, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -8.37% | - |
| Oct 16, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 5.36% | - |
| Oct 15, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 8.77% | - |
| Oct 14, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -3.16% | - |
| Oct 13, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -6.97% | - |
| Oct 10, 2025 | 3.96 | 4.08 | 3.96 | 4.08 | 4.08 | -0.05% | 200 |
| Oct 9, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -3.14% | - |
| Oct 8, 2025 | 4.21 | 4.34 | 4.21 | 4.21 | 4.21 | -4.54% | 3,320 |
| Oct 7, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 17.91% | - |
| Oct 6, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 4.53% | - |
| Oct 3, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 1.65% | - |
| Oct 2, 2025 | 3.51 | 3.52 | 3.51 | 3.52 | 3.52 | -2.22% | 2,000 |
| Oct 1, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.81% | - |
| Sep 30, 2025 | 3.32 | 3.47 | 3.32 | 3.47 | 3.47 | 4.58% | 3,450 |
| Sep 29, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 1.04% | - |
| Sep 26, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -5.53% | - |
| Sep 25, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.93% | - |
| Sep 24, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 3.86% | - |
| Sep 23, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.42% | - |
| Sep 22, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -2.06% | - |
| Sep 19, 2025 | 3.35 | 3.42 | 3.35 | 3.40 | 3.40 | 5.27% | 5,480 |
| Sep 18, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -1.59% | - |
| Sep 17, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Sep 16, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -2.26% | - |
| Sep 15, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -1.58% | - |
| Sep 12, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 7.37% | - |
| Sep 11, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -3.35% | - |
| Sep 10, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.43% | - |