eHealth, Inc. (FRA:M5V)
Germany · Delayed Price · Currency is EUR 1.225
-0.027 (-2.16%)
Last updated: Feb 23, 2026, 8:14 AM CET
eHealth Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -3.40% | - |
| Feb 19, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -3.79% | - |
| Feb 18, 2026 | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | -4.33% | 36,818 |
| Feb 17, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.42% | - |
| Feb 16, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 3.97% | - |
| Feb 13, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -9.21% | - |
| Feb 12, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -8.66% | - |
| Feb 11, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -3.70% | - |
| Feb 10, 2026 | 1.71 | 1.71 | 1.70 | 1.70 | 1.70 | -9.17% | 350 |
| Feb 9, 2026 | 1.85 | 1.88 | 1.85 | 1.88 | 1.88 | -0.85% | 2,042 |
| Feb 6, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -11.64% | - |
| Feb 5, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -3.17% | - |
| Feb 4, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -6.75% | - |
| Feb 3, 2026 | 2.32 | 2.37 | 2.32 | 2.37 | 2.37 | 1.98% | 18,078 |
| Feb 2, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -1.02% | - |
| Jan 30, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -1.34% | - |
| Jan 29, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -4.80% | - |
| Jan 28, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -11.03% | - |
| Jan 27, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -2.97% | - |
| Jan 26, 2026 | 2.88 | 2.90 | 2.88 | 2.90 | 2.90 | -2.36% | 1,080 |
| Jan 23, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 1.02% | 100 |
| Jan 22, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -2.59% | - |
| Jan 21, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -1.18% | - |
| Jan 20, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.72% | - |
| Jan 19, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -6.00% | - |
| Jan 16, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 2.25% | - |
| Jan 15, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.62% | - |
| Jan 14, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -4.74% | - |
| Jan 13, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.60% | - |
| Jan 12, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -3.45% | - |
| Jan 9, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 1.64% | - |
| Jan 8, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -3.44% | - |
| Jan 7, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -5.55% | - |
| Jan 6, 2026 | 3.66 | 3.75 | 3.66 | 3.75 | 3.75 | 2.18% | 810 |
| Jan 5, 2026 | 3.60 | 3.67 | 3.60 | 3.67 | 3.67 | -3.12% | 2,189 |
| Jan 2, 2026 | 3.88 | 3.88 | 3.79 | 3.79 | 3.79 | 6.40% | 392 |
| Dec 30, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 3.37% | - |
| Dec 29, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -7.22% | - |
| Dec 23, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.71% | - |
| Dec 22, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -13.64% | - |
| Dec 19, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 21.32% | - |
| Dec 18, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -2.39% | - |
| Dec 17, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.39% | - |
| Dec 16, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -5.23% | - |
| Dec 15, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 7.92% | - |
| Dec 12, 2025 | 3.41 | 3.51 | 3.41 | 3.51 | 3.51 | 9.35% | 600 |
| Dec 11, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 3.02% | - |
| Dec 10, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.26% | - |
| Dec 9, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -3.60% | - |
| Dec 8, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -7.09% | - |