eHealth, Inc. (FRA:M5V)
Germany · Delayed Price · Currency is EUR 1.430
+0.120 (9.16%)
Last updated: Jun 2, 2026, 8:14 AM CET
FRA:M5V Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 9.16% | 500 |
| Jun 1, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -2.60% | - |
| May 29, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.13% | - |
| May 28, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -1.12% | - |
| May 27, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| May 26, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.37% | - |
| May 25, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -1.82% | - |
| May 22, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -3.85% | - |
| May 21, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -4.03% | - |
| May 20, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -1.00% | - |
| May 19, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 1.69% | - |
| May 18, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.67% | - |
| May 15, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -4.18% | - |
| May 14, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| May 13, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 1.97% | - |
| May 12, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -3.79% | - |
| May 11, 2026 | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | 0.96% | 15 |
| May 8, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1.95% | 30 |
| May 7, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -7.23% | - |
| May 6, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 4.08% | - |
| May 5, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -7.00% | - |
| May 4, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 3.63% | - |
| Apr 30, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.30% | - |
| Apr 29, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 11.86% | - |
| Apr 28, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -3.59% | - |
| Apr 27, 2026 | 1.59 | 1.59 | 1.53 | 1.53 | 1.53 | 5.52% | 134 |
| Apr 24, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -3.65% | - |
| Apr 23, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -2.27% | - |
| Apr 22, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Apr 21, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.65% | - |
| Apr 20, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 1.66% | - |
| Apr 17, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 12.73% | - |
| Apr 16, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 11.25% | - |
| Apr 15, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -2.83% | 316 |
| Apr 14, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 11.76% | - |
| Apr 13, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.45% | - |
| Apr 10, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -2.63% | - |
| Apr 9, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -8.06% | - |
| Apr 8, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 2.90% | - |
| Apr 7, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 11.47% | - |
| Apr 2, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.82% | - |
| Apr 1, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -5.09% | - |
| Mar 31, 2026 | 1.12 | 1.16 | 1.12 | 1.16 | 1.16 | 5.94% | 12,233 |
| Mar 30, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -2.41% | - |
| Mar 27, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -4.27% | - |
| Mar 26, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -8.44% | - |
| Mar 25, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.55% | - |
| Mar 24, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 1.43% | - |
| Mar 23, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -1.03% | - |
| Mar 20, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -3.43% | - |