eHealth, Inc. (FRA:M5V)
Germany · Delayed Price · Currency is EUR 1.370
-0.180 (-11.61%)
Last updated: Jun 26, 2026, 8:05 AM CET
FRA:M5V Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -11.61% | - |
| Jun 25, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 13.14% | - |
| Jun 24, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 3.01% | - |
| Jun 23, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -5.67% | - |
| Jun 22, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Jun 19, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.70% | - |
| Jun 18, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.70% | - |
| Jun 17, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -2.72% | - |
| Jun 16, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -5.16% | - |
| Jun 15, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 4.03% | - |
| Jun 12, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 6.43% | - |
| Jun 11, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jun 10, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -2.44% | - |
| Jun 9, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -2.71% | - |
| Jun 8, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 4.61% | - |
| Jun 5, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 14.63% | - |
| Jun 4, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -6.11% | - |
| Jun 3, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -8.39% | - |
| Jun 2, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 9.16% | 500 |
| Jun 1, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -2.60% | - |
| May 29, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.13% | - |
| May 28, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -1.12% | - |
| May 27, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| May 26, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.37% | - |
| May 25, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -1.82% | - |
| May 22, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -3.85% | - |
| May 21, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -4.03% | - |
| May 20, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -1.00% | - |
| May 19, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 1.69% | - |
| May 18, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.67% | - |
| May 15, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -4.18% | - |
| May 14, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| May 13, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 1.97% | - |
| May 12, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -3.79% | - |
| May 11, 2026 | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | 0.96% | 15 |
| May 8, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1.95% | 30 |
| May 7, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -7.23% | - |
| May 6, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 4.08% | - |
| May 5, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -7.00% | - |
| May 4, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 3.63% | - |
| Apr 30, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.30% | - |
| Apr 29, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 11.86% | - |
| Apr 28, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -3.59% | - |
| Apr 27, 2026 | 1.59 | 1.59 | 1.53 | 1.53 | 1.53 | 5.52% | 134 |
| Apr 24, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -3.65% | - |
| Apr 23, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -2.27% | - |
| Apr 22, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Apr 21, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.65% | - |
| Apr 20, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 1.66% | - |
| Apr 17, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 12.73% | - |