eHealth, Inc. (FRA:M5V)
Germany · Delayed Price · Currency is EUR 1.450
-0.055 (-3.65%)
Last updated: Apr 24, 2026, 8:03 AM CET
FRA:M5V Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -3.65% | - |
| Apr 23, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -2.27% | - |
| Apr 22, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Apr 21, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.65% | - |
| Apr 20, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 1.66% | - |
| Apr 17, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 12.73% | - |
| Apr 16, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 11.25% | - |
| Apr 15, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -2.83% | 316 |
| Apr 14, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 11.76% | - |
| Apr 13, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.45% | - |
| Apr 10, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -2.63% | - |
| Apr 9, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -8.06% | - |
| Apr 8, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 2.90% | - |
| Apr 7, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 11.47% | - |
| Apr 2, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.82% | - |
| Apr 1, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -5.09% | - |
| Mar 31, 2026 | 1.12 | 1.16 | 1.12 | 1.16 | 1.16 | 5.94% | 12,233 |
| Mar 30, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -2.41% | - |
| Mar 27, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -4.27% | - |
| Mar 26, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -8.44% | - |
| Mar 25, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.55% | - |
| Mar 24, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 1.43% | - |
| Mar 23, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -1.03% | - |
| Mar 20, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -3.43% | - |
| Mar 19, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 1.47% | - |
| Mar 18, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -5.27% | - |
| Mar 17, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 1.11% | - |
| Mar 16, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 4.49% | - |
| Mar 13, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -1.30% | - |
| Mar 12, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -4.73% | - |
| Mar 11, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.36% | - |
| Mar 10, 2026 | 1.26 | 1.38 | 1.26 | 1.38 | 1.38 | 0.07% | 11,380 |
| Mar 9, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.55% | - |
| Mar 6, 2026 | 1.44 | 1.44 | 1.36 | 1.36 | 1.36 | -2.30% | 2 |
| Mar 5, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 5.70% | - |
| Mar 4, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 4.20% | - |
| Mar 3, 2026 | 1.19 | 1.26 | 1.19 | 1.26 | 1.26 | 17.18% | 1,000 |
| Mar 2, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -2.62% | - |
| Feb 27, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -18.32% | - |
| Feb 26, 2026 | 1.57 | 1.57 | 1.35 | 1.35 | 1.35 | -6.75% | 3,693 |
| Feb 25, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 13.26% | - |
| Feb 24, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.16% | - |
| Feb 23, 2026 | 1.23 | 1.28 | 1.23 | 1.28 | 1.28 | 2.24% | 45,436 |
| Feb 20, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -3.40% | - |
| Feb 19, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -3.79% | - |
| Feb 18, 2026 | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | -4.33% | 36,818 |
| Feb 17, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.42% | - |
| Feb 16, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 3.97% | - |
| Feb 13, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -9.21% | - |
| Feb 12, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -8.66% | - |