Manz AG (FRA:M5Z)
Germany flag Germany · Delayed Price · Currency is EUR
0.0945
-0.0043 (-4.35%)
Last updated: Oct 23, 2025, 8:02 AM CET

Manz AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.110.110.100.100.10-10.99%10,275
Oct 21, 20250.100.110.100.110.112.21%5,000
Oct 20, 20250.110.110.080.110.11-1.45%2,324
Oct 17, 20250.120.130.110.110.11-7.24%10,473
Oct 16, 20250.120.120.120.120.12-8.62%45
Oct 15, 20250.120.130.120.130.139.43%2,084
Oct 14, 20250.120.120.120.120.12-200
Oct 13, 20250.130.130.120.120.12-8.19%231
Oct 10, 20250.120.130.120.130.139.11%595
Oct 9, 20250.120.120.120.120.12-0.17%3
Oct 8, 20250.120.120.120.120.12-30.53%3
Oct 7, 20250.110.170.110.170.1755.17%2,000
Oct 6, 20250.110.120.110.110.11-361
Oct 3, 20250.110.120.110.110.11-4.17%2,700
Oct 2, 20250.120.150.110.120.12-11.54%4,325
Oct 1, 20250.120.130.120.130.1312.85%33
Sep 30, 20250.140.170.110.120.12-10.70%452
Sep 29, 20250.130.130.130.130.13-5.56%2,580
Sep 26, 20250.140.140.140.140.14-23.26%-
Sep 25, 20250.180.180.180.180.18-1.11%56,792
Sep 24, 20250.180.180.180.180.18-0.11%20
Sep 23, 20250.180.180.180.180.18-0.44%5,296
Sep 22, 20250.180.180.180.180.181.57%10,015
Sep 19, 20250.190.190.180.180.18-3.78%1,894
Sep 18, 20250.190.190.190.190.19-40
Sep 17, 20250.190.190.190.190.19-300
Sep 16, 20250.190.190.190.190.19-134
Sep 15, 20250.190.190.190.190.19-100
Sep 12, 20250.180.190.180.190.193.93%20
Sep 11, 20250.180.180.180.180.18-644
Sep 10, 20250.180.180.180.180.18-1,243
Sep 9, 20250.180.180.180.180.18-2.84%100
Sep 8, 20250.180.180.180.180.180.66%37
Sep 5, 20250.180.180.180.180.18-37
Sep 4, 20250.180.180.180.180.18-8.90%37
Sep 3, 20250.190.200.180.200.208.11%8,034
Sep 2, 20250.190.190.190.190.19-9.76%6,000
Sep 1, 20250.200.210.200.210.21-140
Aug 29, 20250.210.210.210.210.21-6,000
Aug 28, 20250.210.210.210.210.21-3.30%2,050
Aug 27, 20250.210.220.210.210.2114.47%2,050
Aug 26, 20250.180.270.180.190.193.93%15,087
Aug 25, 20250.180.180.180.180.18-110
Aug 22, 20250.190.190.180.180.18-1,050
Aug 21, 20250.200.200.180.180.18-10.54%15
Aug 20, 20250.180.200.180.200.2011.78%521
Aug 19, 20250.180.180.180.180.18-12.22%190
Aug 18, 20250.160.200.130.200.2025.93%6,300
Aug 15, 20250.150.160.140.160.16-2.89%10,303
Aug 14, 20250.150.200.150.170.1710.37%23,000