Skip to main content
logo
Manz AG (FRA:M5Z)
Germany flag Germany · Delayed Price · Currency is EUR
0.0834
+0.0033 (4.12%)
Feb 23, 2026, 8:05 AM CET

Manz AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 20260.080.080.080.08-4.12%2,000
Feb 20, 20260.080.080.080.080.08-27.18%1,300
Feb 19, 20260.080.110.080.110.1127.17%50
Feb 18, 20260.090.130.090.090.09-4.00%58
Feb 17, 20260.080.090.080.090.09-26.51%1,229
Feb 16, 20260.120.120.080.120.121.83%1,593
Feb 13, 20260.080.160.080.120.1240.00%2,032
Feb 12, 20260.080.090.080.090.09-0.12%10
Feb 11, 20260.070.100.070.090.09-13.81%17,411
Feb 10, 20260.080.130.080.100.10-0.10%3,000
Feb 9, 20260.080.100.080.100.103.84%10,040
Feb 6, 20260.100.100.100.100.10-19.75%-
Feb 5, 20260.150.160.110.120.12-16.67%10,905
Feb 4, 20260.080.220.060.140.1426.76%37,250
Feb 3, 20260.110.110.110.110.11-17.80%10
Feb 2, 20260.070.140.070.140.1472.75%2,195
Jan 30, 20260.090.150.070.080.08-6.43%3,133
Jan 29, 20260.090.090.090.090.09-2.95%-
Jan 28, 20260.080.090.080.090.09-2.11%100
Jan 27, 20260.070.130.070.090.0912.50%6,196
Jan 26, 20260.080.080.080.080.08-1.23%5,000
Jan 23, 20260.080.080.080.080.08-5.92%-
Jan 22, 20260.080.110.080.090.097.49%1,090
Jan 21, 20260.060.160.060.080.0825.94%7,319
Jan 20, 20260.060.060.060.060.06-12.15%-
Jan 19, 20260.070.070.070.070.07-0.14%4,000
Jan 16, 20260.060.070.060.070.070.69%136
Jan 15, 20260.060.070.060.070.0715.57%3,200
Jan 14, 20260.060.100.060.060.060.32%4,470
Jan 13, 20260.060.060.060.060.061.64%10
Jan 12, 20260.060.060.060.060.061.66%9,000
Jan 9, 20260.070.070.060.060.06-11.75%476
Jan 8, 20260.060.070.060.070.078.96%215
Jan 7, 20260.060.060.060.060.06-26.47%173
Jan 6, 20260.060.090.060.090.0950.98%10,000
Jan 5, 20260.050.060.050.060.065.23%4,627
Jan 2, 20260.050.090.050.050.05-2.90%36,835
Dec 30, 20250.060.060.060.060.06-549
Dec 29, 20250.060.060.060.060.06-9.67%1,831
Dec 23, 20250.050.080.050.060.06-5.86%29,172
Dec 22, 20250.050.060.050.060.0622.26%27,566
Dec 19, 20250.050.090.050.050.051.73%77,303
Dec 18, 20250.050.050.050.050.05-14
Dec 17, 20250.050.090.050.050.05-35,976
Dec 16, 20250.050.070.050.050.05-4,715
Dec 15, 20250.050.050.050.050.05-19.85%765
Dec 12, 20250.050.070.050.070.0747.39%2,281
Dec 11, 20250.040.050.040.040.04-26.62%416
Dec 10, 20250.060.100.060.060.06-6.24%11,348
Dec 9, 20250.040.120.040.060.0655.96%15,184