Skip to main content
logo
Manz AG (FRA:M5Z)
Germany flag Germany · Delayed Price · Currency is EUR
0.0800
-0.0055 (-6.43%)
Jan 30, 2026, 12:13 PM CET

Manz AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.090.150.070.080.08-6.43%3,133
Jan 29, 20260.090.090.090.090.09-2.95%-
Jan 28, 20260.080.090.080.090.09-2.11%100
Jan 27, 20260.070.130.070.090.0912.50%6,196
Jan 26, 20260.080.080.080.080.08-1.23%5,000
Jan 23, 20260.080.080.080.080.08-5.92%-
Jan 22, 20260.080.110.080.090.097.49%1,090
Jan 21, 20260.060.160.060.080.0825.94%7,319
Jan 20, 20260.060.060.060.060.06-12.15%-
Jan 19, 20260.070.070.070.070.07-0.14%4,000
Jan 16, 20260.060.070.060.070.070.69%136
Jan 15, 20260.060.070.060.070.0715.57%3,200
Jan 14, 20260.060.100.060.060.060.32%4,470
Jan 13, 20260.060.060.060.060.061.64%10
Jan 12, 20260.060.060.060.060.061.66%9,000
Jan 9, 20260.070.070.060.060.06-11.75%476
Jan 8, 20260.060.070.060.070.078.96%215
Jan 7, 20260.060.060.060.060.06-26.47%173
Jan 6, 20260.060.090.060.090.0950.98%10,000
Jan 5, 20260.050.060.050.060.065.23%4,627
Jan 2, 20260.050.090.050.050.05-2.90%36,835
Dec 30, 20250.060.060.060.060.06-549
Dec 29, 20250.060.060.060.060.06-9.67%1,831
Dec 23, 20250.050.080.050.060.06-5.86%29,172
Dec 22, 20250.050.060.050.060.0622.26%27,566
Dec 19, 20250.050.090.050.050.051.73%77,303
Dec 18, 20250.050.050.050.050.05-14
Dec 17, 20250.050.090.050.050.05-35,976
Dec 16, 20250.050.070.050.050.05-4,715
Dec 15, 20250.050.050.050.050.05-19.85%765
Dec 12, 20250.050.070.050.070.0747.39%2,281
Dec 11, 20250.040.050.040.040.04-26.62%416
Dec 10, 20250.060.100.060.060.06-6.24%11,348
Dec 9, 20250.040.120.040.060.0655.96%15,184
Dec 8, 20250.040.120.040.040.04-58.44%4,275
Dec 5, 20250.080.120.050.100.1023.63%10,908
Dec 4, 20250.050.110.050.080.08147.68%8,962
Dec 3, 20250.030.030.030.030.03-19.65%100
Dec 2, 20250.040.040.040.040.04-49.81%524
Dec 1, 20250.120.120.080.080.08125.00%4,210
Nov 28, 20250.030.040.030.040.04-28.94%136
Nov 27, 20250.050.050.050.050.05-320
Nov 26, 20250.050.050.050.050.05-16.50%310
Nov 25, 20250.030.120.030.060.0641.84%27,537
Nov 24, 20250.070.100.040.040.04-24.06%2,750
Nov 21, 20250.080.080.060.060.06-34.85%5,995
Nov 20, 20250.080.090.080.090.096.88%960
Nov 19, 20250.080.080.080.080.08-31.86%13,415
Nov 18, 20250.070.120.070.120.1267.71%1,775
Nov 17, 20250.050.170.050.070.07-12,897