Skip to main content
logo
Manz AG (FRA:M5Z)
Germany flag Germany · Delayed Price · Currency is EUR
0.0907
+0.0002 (0.22%)
Mar 23, 2026, 8:03 AM CET

Manz AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20260.090.090.090.090.096.47%-
Mar 19, 20260.090.090.090.090.09-0.12%-
Mar 18, 20260.090.090.090.090.090.12%1,035
Mar 17, 20260.090.090.090.090.09-0.12%-
Mar 16, 20260.090.090.090.090.090.12%8,213
Mar 13, 20260.090.090.090.090.09-1.16%-
Mar 12, 20260.090.120.090.090.091.18%8,130
Mar 11, 20260.090.090.090.090.09--
Mar 10, 20260.090.090.090.090.09-0.12%-
Mar 9, 20260.090.120.090.090.09-0.23%771
Mar 6, 20260.090.090.090.090.09-400
Mar 5, 20260.090.120.090.090.090.12%4,285
Mar 4, 20260.090.090.090.090.09--
Mar 3, 20260.090.090.090.090.09-0.12%12,200
Mar 2, 20260.090.090.090.090.09-0.93%125
Feb 27, 20260.090.090.090.090.09-1,000
Feb 26, 20260.090.090.090.090.091.18%100
Feb 25, 20260.080.090.080.090.09-3.30%541
Feb 24, 20260.090.090.090.090.095.52%-
Feb 23, 20260.080.080.080.080.084.12%2,000
Feb 20, 20260.080.080.080.080.08-27.18%1,300
Feb 19, 20260.080.110.080.110.1127.17%50
Feb 18, 20260.090.130.090.090.09-4.00%58
Feb 17, 20260.080.090.080.090.09-26.51%1,229
Feb 16, 20260.120.120.080.120.121.83%1,593
Feb 13, 20260.080.160.080.120.1240.00%2,032
Feb 12, 20260.080.090.080.090.09-0.12%10
Feb 11, 20260.070.100.070.090.09-13.81%17,411
Feb 10, 20260.080.130.080.100.10-0.10%3,000
Feb 9, 20260.080.100.080.100.103.84%10,040
Feb 6, 20260.100.100.100.100.10-19.75%-
Feb 5, 20260.150.160.110.120.12-16.67%10,905
Feb 4, 20260.080.220.060.140.1426.76%37,250
Feb 3, 20260.110.110.110.110.11-17.80%10
Feb 2, 20260.070.140.070.140.1472.75%2,195
Jan 30, 20260.090.150.070.080.08-6.43%3,133
Jan 29, 20260.090.090.090.090.09-2.95%-
Jan 28, 20260.080.090.080.090.09-2.11%100
Jan 27, 20260.070.130.070.090.0912.50%6,196
Jan 26, 20260.080.080.080.080.08-1.23%5,000
Jan 23, 20260.080.080.080.080.08-5.92%-
Jan 22, 20260.080.110.080.090.097.49%1,090
Jan 21, 20260.060.160.060.080.0825.94%7,319
Jan 20, 20260.060.060.060.060.06-12.15%-
Jan 19, 20260.070.070.070.070.07-0.14%4,000
Jan 16, 20260.060.070.060.070.070.69%136
Jan 15, 20260.060.070.060.070.0715.57%3,200
Jan 14, 20260.060.100.060.060.060.32%4,470
Jan 13, 20260.060.060.060.060.061.64%10
Jan 12, 20260.060.060.060.060.061.66%9,000