Skip to main content
logo
Manz AG (FRA:M5Z)
Germany flag Germany · Delayed Price · Currency is EUR
0.0802
-0.0150 (-15.76%)
Jun 3, 2026, 3:58 PM CET

Manz AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20260.110.110.090.10-5.04%9,999
Jun 2, 20260.110.140.100.100.10-15.38%20,559
Jun 1, 20260.140.150.100.110.11-35.53%10,928
May 29, 20260.070.170.070.170.17247.61%83,325
May 28, 20260.040.080.040.050.0514.61%5,153
May 27, 20260.040.040.040.040.04-21.22%3
May 26, 20260.070.070.060.060.0620.87%2,116
May 25, 20260.050.050.050.050.05-48.78%51
May 22, 20260.040.090.040.090.0949.67%2,403
May 21, 20260.060.060.060.060.06-5,000
May 20, 20260.060.060.060.060.06-0.33%-
May 19, 20260.060.060.060.060.060.33%200
May 18, 20260.060.060.060.060.06--
May 15, 20260.060.060.060.060.06-0.33%-
May 14, 20260.060.060.060.060.06-80
May 13, 20260.060.060.060.060.060.33%110
May 12, 20260.060.060.060.060.06-0.33%-
May 11, 20260.060.060.060.060.060.33%10
May 8, 20260.060.060.060.060.06-20.00%-
May 7, 20260.080.080.080.080.0822.95%10
May 6, 20260.060.060.060.060.06-400
May 5, 20260.060.060.060.060.060.33%240
May 4, 20260.060.060.060.060.06--
Apr 30, 20260.060.060.060.060.06--
Apr 29, 20260.060.060.060.060.06-0.33%-
Apr 28, 20260.060.060.060.060.060.33%3,358
Apr 27, 20260.060.060.060.060.06-6.46%-
Apr 24, 20260.070.070.070.070.07-1.81%3,525
Apr 23, 20260.080.080.070.070.07-13.80%6,132
Apr 22, 20260.080.080.080.080.08-4.24%12,200
Apr 21, 20260.080.080.080.080.08-550
Apr 20, 20260.080.080.080.080.08-260
Apr 17, 20260.080.080.080.080.080.25%260
Apr 16, 20260.080.080.080.080.08--
Apr 15, 20260.080.080.080.080.08-4.53%-
Apr 14, 20260.110.110.080.080.08-21.68%378
Apr 13, 20260.110.110.110.110.1133.42%596
Apr 10, 20260.080.080.080.080.080.25%10
Apr 9, 20260.080.080.080.080.08-0.25%-
Apr 8, 20260.080.080.080.080.080.25%1,472
Apr 7, 20260.080.080.080.080.08--
Apr 2, 20260.080.080.080.080.08--
Apr 1, 20260.080.080.080.080.08-0.62%-
Mar 31, 20260.080.080.080.080.08-0.86%-
Mar 30, 20260.080.080.080.080.081.37%9,052
Mar 27, 20260.080.080.080.080.08-7.83%92
Mar 26, 20260.090.140.090.090.093.08%590
Mar 25, 20260.090.140.080.080.08-7.16%5,787
Mar 24, 20260.090.090.090.090.096.82%-
Mar 23, 20260.090.090.090.090.09-6.08%30,190