Skip to main content
logo
Manz AG (FRA:M5Z)
Germany flag Germany · Delayed Price · Currency is EUR
0.0602
0.00 (0.00%)
May 14, 2026, 2:29 PM CET

Manz AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 20260.060.060.060.06--0.33%110
May 13, 20260.060.060.060.060.060.33%110
May 12, 20260.060.060.060.060.06-0.33%-
May 11, 20260.060.060.060.060.060.33%10
May 8, 20260.060.060.060.060.06-20.00%-
May 7, 20260.080.080.080.080.0822.95%10
May 6, 20260.060.060.060.060.06-400
May 5, 20260.060.060.060.060.060.33%240
May 4, 20260.060.060.060.060.06--
Apr 30, 20260.060.060.060.060.06--
Apr 29, 20260.060.060.060.060.06-0.33%-
Apr 28, 20260.060.060.060.060.060.33%3,358
Apr 27, 20260.060.060.060.060.06-6.46%-
Apr 24, 20260.070.070.070.070.07-1.81%3,525
Apr 23, 20260.080.080.070.070.07-13.80%6,132
Apr 22, 20260.080.080.080.080.08-4.24%12,200
Apr 21, 20260.080.080.080.080.08-550
Apr 20, 20260.080.080.080.080.08-260
Apr 17, 20260.080.080.080.080.080.25%260
Apr 16, 20260.080.080.080.080.08--
Apr 15, 20260.080.080.080.080.08-4.53%-
Apr 14, 20260.110.110.080.080.08-21.68%378
Apr 13, 20260.110.110.110.110.1133.42%596
Apr 10, 20260.080.080.080.080.080.25%10
Apr 9, 20260.080.080.080.080.08-0.25%-
Apr 8, 20260.080.080.080.080.080.25%1,472
Apr 7, 20260.080.080.080.080.08--
Apr 2, 20260.080.080.080.080.08--
Apr 1, 20260.080.080.080.080.08-0.62%-
Mar 31, 20260.080.080.080.080.08-0.86%-
Mar 30, 20260.080.080.080.080.081.37%9,052
Mar 27, 20260.080.080.080.080.08-7.83%92
Mar 26, 20260.090.140.090.090.093.08%590
Mar 25, 20260.090.140.080.080.08-7.16%5,787
Mar 24, 20260.090.090.090.090.096.82%-
Mar 23, 20260.090.090.090.090.09-6.08%30,190
Mar 20, 20260.090.090.090.090.096.47%-
Mar 19, 20260.090.090.090.090.09-0.12%-
Mar 18, 20260.090.090.090.090.090.12%1,035
Mar 17, 20260.090.090.090.090.09-0.12%-
Mar 16, 20260.090.090.090.090.090.12%8,213
Mar 13, 20260.090.090.090.090.09-1.16%-
Mar 12, 20260.090.120.090.090.091.18%8,130
Mar 11, 20260.090.090.090.090.09--
Mar 10, 20260.090.090.090.090.09-0.12%-
Mar 9, 20260.090.120.090.090.09-0.23%771
Mar 6, 20260.090.090.090.090.09-400
Mar 5, 20260.090.120.090.090.090.12%4,285
Mar 4, 20260.090.090.090.090.09--
Mar 3, 20260.090.090.090.090.09-0.12%12,200