Skip to main content
logo
Manz AG (FRA:M5Z)
Germany flag Germany · Delayed Price · Currency is EUR
0.0474
-0.0474 (-50.00%)
Jul 17, 2026, 9:45 PM CET

Manz AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20260.090.090.050.050.05-50.00%23,323
Jul 16, 20260.090.090.070.090.09-3.27%1,720
Jul 15, 20260.060.100.060.100.1063.88%33,507
Jul 14, 20260.060.060.060.060.06-10
Jul 13, 20260.070.100.060.060.06-18.08%13,514
Jul 10, 20260.070.070.070.070.07-0.27%-
Jul 9, 20260.070.100.070.070.07-1.08%21,070
Jul 8, 20260.070.070.070.070.071.09%-
Jul 7, 20260.070.070.070.070.071.39%97
Jul 6, 20260.070.100.070.070.07-4,794
Jul 3, 20260.070.110.070.070.072.85%2,054
Jul 2, 20260.070.070.070.070.07-22.00%8,200
Jul 1, 20260.070.090.070.090.0928.21%2,750
Jun 30, 20260.070.100.070.070.077.01%1,250
Jun 29, 20260.070.070.070.070.070.31%212
Jun 26, 20260.070.070.070.070.07-0.30%3,486
Jun 25, 20260.070.070.070.070.070.61%32
Jun 24, 20260.060.100.060.070.07-18.50%8,500
Jun 23, 20260.070.100.070.080.08-18.20%1,016
Jun 22, 20260.060.100.060.100.1030.40%2,060
Jun 19, 20260.060.100.060.080.08-6.25%4,020
Jun 18, 20260.080.080.080.080.0832.89%1,400
Jun 17, 20260.070.100.060.060.0615.33%1,385
Jun 16, 20260.080.110.050.050.05-56.13%6,042
Jun 15, 20260.130.130.080.120.12-9.85%15,133
Jun 12, 20260.080.130.080.130.1367.51%1,100
Jun 11, 20260.080.080.080.080.08-2.72%-
Jun 10, 20260.080.080.080.080.08-37.69%-
Jun 9, 20260.080.130.080.130.1362.91%1,107
Jun 8, 20260.130.130.080.080.08-11.33%1,882
Jun 5, 20260.080.120.080.090.0912.22%5,080
Jun 4, 20260.080.110.080.080.08-10,148
Jun 3, 20260.110.110.080.080.08-15.76%16,999
Jun 2, 20260.110.140.100.100.10-15.38%20,559
Jun 1, 20260.140.150.100.110.11-35.53%10,928
May 29, 20260.070.170.070.170.17247.61%83,325
May 28, 20260.040.080.040.050.0514.61%5,153
May 27, 20260.040.040.040.040.04-21.22%3
May 26, 20260.070.070.060.060.0620.87%2,116
May 25, 20260.050.050.050.050.05-48.78%51
May 22, 20260.040.090.040.090.0949.67%2,403
May 21, 20260.060.060.060.060.06-5,000
May 20, 20260.060.060.060.060.06-0.33%-
May 19, 20260.060.060.060.060.060.33%200
May 18, 20260.060.060.060.060.06--
May 15, 20260.060.060.060.060.06-0.33%-
May 14, 20260.060.060.060.060.06-80
May 13, 20260.060.060.060.060.060.33%110
May 12, 20260.060.060.060.060.06-0.33%-
May 11, 20260.060.060.060.060.060.33%10