Skip to main content
logo
Manz AG (FRA:M5Z)
Germany flag Germany · Delayed Price · Currency is EUR
0.0978
+0.0178 (22.25%)
Jun 24, 2026, 9:05 AM CET

Manz AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20260.070.100.070.080.08-18.20%1,016
Jun 22, 20260.060.100.060.100.1030.40%2,060
Jun 19, 20260.060.100.060.080.08-6.25%4,020
Jun 18, 20260.080.080.080.080.0832.89%1,400
Jun 17, 20260.070.100.060.060.0615.33%1,385
Jun 16, 20260.080.110.050.050.05-56.13%6,042
Jun 15, 20260.130.130.080.120.12-9.85%15,133
Jun 12, 20260.080.130.080.130.1367.51%1,100
Jun 11, 20260.080.080.080.080.08-2.72%-
Jun 10, 20260.080.080.080.080.08-37.69%-
Jun 9, 20260.080.130.080.130.1362.91%1,107
Jun 8, 20260.130.130.080.080.08-11.33%1,882
Jun 5, 20260.080.120.080.090.0912.22%5,080
Jun 4, 20260.080.110.080.080.08-10,148
Jun 3, 20260.110.110.080.080.08-15.76%16,999
Jun 2, 20260.110.140.100.100.10-15.38%20,559
Jun 1, 20260.140.150.100.110.11-35.53%10,928
May 29, 20260.070.170.070.170.17247.61%83,325
May 28, 20260.040.080.040.050.0514.61%5,153
May 27, 20260.040.040.040.040.04-21.22%3
May 26, 20260.070.070.060.060.0620.87%2,116
May 25, 20260.050.050.050.050.05-48.78%51
May 22, 20260.040.090.040.090.0949.67%2,403
May 21, 20260.060.060.060.060.06-5,000
May 20, 20260.060.060.060.060.06-0.33%-
May 19, 20260.060.060.060.060.060.33%200
May 18, 20260.060.060.060.060.06--
May 15, 20260.060.060.060.060.06-0.33%-
May 14, 20260.060.060.060.060.06-80
May 13, 20260.060.060.060.060.060.33%110
May 12, 20260.060.060.060.060.06-0.33%-
May 11, 20260.060.060.060.060.060.33%10
May 8, 20260.060.060.060.060.06-20.00%-
May 7, 20260.080.080.080.080.0822.95%10
May 6, 20260.060.060.060.060.06-400
May 5, 20260.060.060.060.060.060.33%240
May 4, 20260.060.060.060.060.06--
Apr 30, 20260.060.060.060.060.06--
Apr 29, 20260.060.060.060.060.06-0.33%-
Apr 28, 20260.060.060.060.060.060.33%3,358
Apr 27, 20260.060.060.060.060.06-6.46%-
Apr 24, 20260.070.070.070.070.07-1.81%3,525
Apr 23, 20260.080.080.070.070.07-13.80%6,132
Apr 22, 20260.080.080.080.080.08-4.24%12,200
Apr 21, 20260.080.080.080.080.08-550
Apr 20, 20260.080.080.080.080.08-260
Apr 17, 20260.080.080.080.080.080.25%260
Apr 16, 20260.080.080.080.080.08--
Apr 15, 20260.080.080.080.080.08-4.53%-
Apr 14, 20260.110.110.080.080.08-21.68%378