FRA:M6G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	16.27	16.32	16.21	16.32	16.32	0.34%	-
Mar 26, 2026	15.90	16.26	15.84	16.26	16.26	1.88%	-
Mar 25, 2026	15.73	15.96	15.66	15.96	15.96	0.66%	-
Mar 24, 2026	15.62	15.86	15.58	15.86	15.86	-1.03%	-
Mar 23, 2026	15.16	16.02	15.15	16.02	16.02	1.04%	-
Mar 20, 2026	15.89	15.90	15.86	15.86	15.86	-1.40%	-
Mar 19, 2026	16.01	16.08	16.01	16.08	16.08	-1.26%	-
Mar 18, 2026	16.25	16.29	16.25	16.29	16.29	-0.70%	-
Mar 17, 2026	16.06	16.40	16.06	16.40	16.40	-0.27%	-
Mar 16, 2026	16.01	16.45	15.94	16.45	16.45	2.11%	-
Mar 13, 2026	15.82	16.11	15.82	16.11	15.96	-0.53%	-
Mar 12, 2026	16.30	16.34	16.19	16.19	16.04	0.06%	-
Mar 11, 2026	16.39	16.39	16.18	16.18	16.03	-1.70%	-
Mar 10, 2026	16.29	16.46	16.17	16.46	16.31	6.81%	-
Mar 9, 2026	15.76	15.80	15.41	15.41	15.27	-7.48%	-
Mar 6, 2026	16.80	16.80	16.66	16.66	16.50	-2.52%	-
Mar 5, 2026	17.15	17.15	17.09	17.09	16.93	2.03%	-
Mar 4, 2026	16.78	16.82	16.75	16.75	16.59	0.60%	-
Mar 3, 2026	16.68	16.68	16.64	16.65	16.49	-1.33%	-
Mar 2, 2026	16.93	16.94	16.87	16.87	16.71	-1.49%	-
Feb 27, 2026	17.21	17.21	17.13	17.13	16.97	0.20%	-
Feb 26, 2026	17.13	17.13	17.09	17.09	16.93	1.85%	-
Feb 25, 2026	16.80	16.81	16.78	16.78	16.63	-	-
Feb 24, 2026	16.91	16.91	16.78	16.78	16.63	-2.13%	-
Feb 23, 2026	16.90	17.15	16.90	17.15	16.99	4.42%	-
Feb 20, 2026	16.57	16.57	16.42	16.42	16.27	3.11%	-
Feb 19, 2026	15.97	15.97	15.93	15.93	15.78	2.64%	-
Feb 18, 2026	15.63	15.67	15.52	15.52	15.37	1.47%	-
Feb 17, 2026	15.31	15.33	15.29	15.29	15.15	-1.61%	-
Feb 16, 2026	15.38	15.54	15.38	15.54	15.40	5.89%	-
Feb 13, 2026	14.76	14.76	14.68	14.68	14.54	-5.60%	-
Feb 12, 2026	15.65	15.65	15.55	15.55	15.40	-3.03%	-
Feb 11, 2026	16.02	16.03	16.00	16.03	15.88	2.46%	-
Feb 10, 2026	15.72	15.72	15.65	15.65	15.50	-2.80%	-
Feb 9, 2026	16.27	16.28	16.10	16.10	15.95	0.06%	-
Feb 6, 2026	16.12	16.15	16.09	16.09	15.94	1.00%	-
Feb 5, 2026	16.10	16.10	15.93	15.93	15.78	2.31%	-
Feb 4, 2026	15.65	15.65	15.57	15.57	15.42	0.58%	-
Feb 3, 2026	15.61	15.61	15.48	15.48	15.33	-1.24%	-
Feb 2, 2026	15.40	15.67	15.40	15.67	15.53	2.96%	-
Jan 30, 2026	15.30	15.30	15.22	15.22	15.08	4.00%	-
Jan 29, 2026	14.74	14.74	14.64	14.64	14.50	0.90%	-
Jan 28, 2026	14.57	14.57	14.51	14.51	14.37	-2.16%	-
Jan 27, 2026	14.99	14.99	14.83	14.83	14.69	-2.24%	-
Jan 26, 2026	15.21	15.22	15.17	15.17	15.03	-0.79%	-
Jan 23, 2026	15.42	15.42	15.29	15.29	15.14	-1.96%	-
Jan 22, 2026	15.67	15.73	15.59	15.59	15.45	0.55%	-
Jan 21, 2026	15.51	15.52	15.51	15.51	15.36	-0.45%	-
Jan 20, 2026	15.61	15.61	15.57	15.58	15.43	-1.52%	-
Jan 19, 2026	15.69	15.82	15.69	15.82	15.67	2.46%	-