FRA:M6G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	21.80	21.80	21.40	21.40	21.40	5.94%	-
Jun 25, 2026	22.00	22.00	20.20	20.20	20.20	-	-
Jun 24, 2026	21.20	21.20	20.20	20.20	20.20	-0.98%	-
Jun 23, 2026	20.40	20.40	20.20	20.40	20.40	3.55%	-
Jun 22, 2026	20.00	20.00	19.70	19.70	19.70	-3.43%	-
Jun 19, 2026	20.00	20.40	20.00	20.40	20.40	3.55%	-
Jun 18, 2026	19.80	19.80	19.70	19.70	19.70	-1.50%	-
Jun 17, 2026	20.40	20.40	20.00	20.00	20.00	-0.99%	-
Jun 16, 2026	20.60	20.60	20.20	20.20	20.20	-5.61%	-
Jun 15, 2026	21.20	21.40	21.20	21.40	21.40	3.62%	-
Jun 12, 2026	21.00	21.20	20.80	20.80	20.65	-	-
Jun 11, 2026	20.80	20.80	20.80	20.80	20.65	4.00%	-
Jun 10, 2026	20.60	20.60	20.00	20.00	19.86	2.56%	-
Jun 9, 2026	19.90	19.90	19.50	19.50	19.36	-1.52%	-
Jun 8, 2026	20.00	20.20	19.80	19.80	19.66	7.61%	-
Jun 5, 2026	18.40	18.40	18.40	18.40	18.27	3.37%	-
Jun 4, 2026	18.80	18.90	17.80	17.80	17.67	-0.56%	-
Jun 3, 2026	18.80	18.80	17.90	17.90	17.77	-5.79%	-
Jun 2, 2026	19.00	19.10	19.00	19.00	18.87	1.06%	-
Jun 1, 2026	19.10	19.10	18.80	18.80	18.67	-1.05%	-
May 29, 2026	19.30	19.30	19.00	19.00	18.87	1.60%	-
May 28, 2026	19.20	19.20	18.70	18.70	18.57	-1.58%	-
May 27, 2026	19.00	19.00	19.00	19.00	18.87	1.60%	-
May 26, 2026	18.70	18.70	18.70	18.70	18.57	-1.06%	-
May 25, 2026	18.90	18.90	18.90	18.90	18.77	-0.53%	-
May 22, 2026	19.00	19.00	19.00	19.00	18.87	2.70%	-
May 21, 2026	19.00	19.00	18.50	18.50	18.37	1.09%	-
May 20, 2026	18.60	18.60	18.30	18.30	18.17	1.67%	-
May 19, 2026	18.50	18.50	18.00	18.00	17.87	-1.10%	-
May 18, 2026	18.20	18.20	18.20	18.20	18.07	-2.15%	-
May 15, 2026	18.80	18.80	18.60	18.60	18.47	1.09%	-
May 14, 2026	18.50	18.50	18.40	18.40	18.27	-0.54%	-
May 13, 2026	18.70	18.70	18.50	18.50	18.37	3.93%	-
May 12, 2026	17.50	17.80	17.50	17.80	17.67	-2.20%	-
May 11, 2026	18.30	18.30	18.20	18.20	18.07	2.25%	-
May 8, 2026	18.00	18.00	17.80	17.80	17.67	-3.78%	-
May 7, 2026	18.70	18.70	18.50	18.50	18.37	2.78%	-
May 6, 2026	18.10	18.10	18.00	18.00	17.87	-0.55%	-
May 5, 2026	18.10	18.10	18.10	18.10	17.97	0.56%	-
May 4, 2026	18.00	18.10	18.00	18.00	17.87	-2.17%	-
Apr 30, 2026	18.40	18.40	18.40	18.40	18.27	1.10%	-
Apr 29, 2026	18.30	18.30	18.20	18.20	18.07	0.55%	-
Apr 28, 2026	18.10	18.10	18.10	18.10	17.97	2.84%	-
Apr 27, 2026	17.80	17.80	17.60	17.60	17.48	-2.22%	-
Apr 24, 2026	18.10	18.10	18.00	18.00	17.87	1.12%	-
Apr 23, 2026	17.80	17.80	17.80	17.80	17.67	-2.20%	-
Apr 22, 2026	18.20	18.20	18.20	18.20	18.07	-0.55%	-
Apr 21, 2026	18.40	18.40	18.30	18.30	18.17	-1.08%	-
Apr 20, 2026	18.60	18.60	18.50	18.50	18.37	1.09%	-
Apr 17, 2026	18.30	18.30	18.30	18.30	18.17	2.23%	-