Skip to main content
logo
The Macerich Company (FRA:M6G)
Germany flag Germany · Delayed Price · Currency is EUR
18.10
+0.30 (1.69%)
Last updated: Apr 24, 2026, 9:55 AM CET

FRA:M6G Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202617.8017.8017.8017.80--2.20%-
Apr 22, 202618.2018.2018.2018.2018.20-0.55%-
Apr 21, 202618.4018.4018.3018.3018.30-1.08%-
Apr 20, 202618.6018.6018.5018.5018.501.09%-
Apr 17, 202618.3018.3018.3018.3018.302.23%-
Apr 16, 202618.0018.0017.9017.9017.900.56%-
Apr 15, 202617.9017.9017.8017.8017.80--
Apr 14, 202617.9017.9017.8017.8017.80-0.56%-
Apr 13, 202617.9017.9017.9017.9017.901.70%-
Apr 10, 202617.7017.8017.6017.6017.602.33%-
Apr 9, 202617.4017.4017.2017.2017.202.38%-
Apr 8, 202616.9016.9016.8016.8016.801.20%500
Apr 7, 202616.7016.7016.6016.6016.601.75%-
Apr 2, 202616.3016.3216.3016.3216.321.56%-
Apr 1, 202616.1816.1816.0716.0716.070.82%-
Mar 31, 202615.9515.9915.9415.9415.94-1.39%-
Mar 30, 202615.7216.1815.7216.1616.16-0.95%500
Mar 27, 202616.2716.3216.2116.3216.320.34%-
Mar 26, 202615.9016.2615.8416.2616.261.88%-
Mar 25, 202615.7315.9615.6615.9615.960.66%-
Mar 24, 202615.6215.8615.5815.8615.86-1.03%-
Mar 23, 202615.1616.0215.1516.0216.021.04%-
Mar 20, 202615.8915.9015.8615.8615.86-1.40%-
Mar 19, 202616.0116.0816.0116.0816.08-1.26%-
Mar 18, 202616.2516.2916.2516.2916.29-0.70%-
Mar 17, 202616.0616.4016.0616.4016.40-0.27%-
Mar 16, 202616.0116.4515.9416.4516.452.11%-
Mar 13, 202615.8216.1115.8216.1115.96-0.53%-
Mar 12, 202616.3016.3416.1916.1916.040.06%-
Mar 11, 202616.3916.3916.1816.1816.03-1.70%-
Mar 10, 202616.2916.4616.1716.4616.316.81%-
Mar 9, 202615.7615.8015.4115.4115.27-7.48%-
Mar 6, 202616.8016.8016.6616.6616.50-2.52%-
Mar 5, 202617.1517.1517.0917.0916.932.03%-
Mar 4, 202616.7816.8216.7516.7516.590.60%-
Mar 3, 202616.6816.6816.6416.6516.49-1.33%-
Mar 2, 202616.9316.9416.8716.8716.71-1.49%-
Feb 27, 202617.2117.2117.1317.1316.970.20%-
Feb 26, 202617.1317.1317.0917.0916.931.85%-
Feb 25, 202616.8016.8116.7816.7816.63--
Feb 24, 202616.9116.9116.7816.7816.63-2.13%-
Feb 23, 202616.9017.1516.9017.1516.994.42%-
Feb 20, 202616.5716.5716.4216.4216.273.11%-
Feb 19, 202615.9715.9715.9315.9315.782.64%-
Feb 18, 202615.6315.6715.5215.5215.371.47%-
Feb 17, 202615.3115.3315.2915.2915.15-1.61%-
Feb 16, 202615.3815.5415.3815.5415.405.89%-
Feb 13, 202614.7614.7614.6814.6814.54-5.60%-
Feb 12, 202615.6515.6515.5515.5515.40-3.03%-
Feb 11, 202616.0216.0316.0016.0315.882.46%-