The Macerich Company (FRA:M6G)
Germany · Delayed Price · Currency is EUR 22.40
0.00 (0.00%)
Last updated: Jul 28, 2026, 9:55 AM CET
FRA:M6G Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | - | - | - |
| Jul 27, 2026 | 22.20 | 22.40 | 22.20 | 22.40 | 22.40 | 2.75% | - |
| Jul 24, 2026 | 21.60 | 21.80 | 21.60 | 21.80 | 21.80 | 1.87% | - |
| Jul 23, 2026 | 21.60 | 21.60 | 21.40 | 21.40 | 21.40 | -1.83% | - |
| Jul 22, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.93% | - |
| Jul 21, 2026 | 21.80 | 21.80 | 21.60 | 21.60 | 21.60 | -2.70% | - |
| Jul 20, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.91% | - |
| Jul 17, 2026 | 21.80 | 22.00 | 21.80 | 22.00 | 22.00 | 2.80% | - |
| Jul 16, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | - |
| Jul 15, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.94% | - |
| Jul 14, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.95% | - |
| Jul 13, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.87% | - |
| Jul 10, 2026 | 21.20 | 21.40 | 21.20 | 21.40 | 21.40 | 0.94% | - |
| Jul 9, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -2.75% | - |
| Jul 8, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.87% | - |
| Jul 7, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.83% | - |
| Jul 6, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.80% | - |
| Jul 3, 2026 | 21.80 | 22.20 | 21.80 | 22.20 | 22.20 | 1.83% | - |
| Jul 2, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.93% | - |
| Jul 1, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.93% | - |
| Jun 30, 2026 | 22.20 | 22.20 | 21.40 | 21.40 | 21.40 | -0.93% | - |
| Jun 29, 2026 | 22.20 | 22.20 | 21.60 | 21.60 | 21.60 | 0.93% | - |
| Jun 26, 2026 | 21.80 | 21.80 | 21.40 | 21.40 | 21.40 | 5.94% | - |
| Jun 25, 2026 | 22.00 | 22.00 | 20.20 | 20.20 | 20.20 | - | - |
| Jun 24, 2026 | 21.20 | 21.20 | 20.20 | 20.20 | 20.20 | -0.98% | - |
| Jun 23, 2026 | 20.40 | 20.40 | 20.20 | 20.40 | 20.40 | 3.55% | - |
| Jun 22, 2026 | 20.00 | 20.00 | 19.70 | 19.70 | 19.70 | -3.43% | - |
| Jun 19, 2026 | 20.00 | 20.40 | 20.00 | 20.40 | 20.40 | 3.55% | - |
| Jun 18, 2026 | 19.80 | 19.80 | 19.70 | 19.70 | 19.70 | -1.50% | - |
| Jun 17, 2026 | 20.40 | 20.40 | 20.00 | 20.00 | 20.00 | -0.99% | - |
| Jun 16, 2026 | 20.60 | 20.60 | 20.20 | 20.20 | 20.20 | -5.61% | - |
| Jun 15, 2026 | 21.20 | 21.40 | 21.20 | 21.40 | 21.40 | 3.62% | - |
| Jun 12, 2026 | 21.00 | 21.20 | 20.80 | 20.80 | 20.65 | - | - |
| Jun 11, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.65 | 4.00% | - |
| Jun 10, 2026 | 20.60 | 20.60 | 20.00 | 20.00 | 19.86 | 2.56% | - |
| Jun 9, 2026 | 19.90 | 19.90 | 19.50 | 19.50 | 19.36 | -1.52% | - |
| Jun 8, 2026 | 20.00 | 20.20 | 19.80 | 19.80 | 19.66 | 7.61% | - |
| Jun 5, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.27 | 3.37% | - |
| Jun 4, 2026 | 18.80 | 18.90 | 17.80 | 17.80 | 17.67 | -0.56% | - |
| Jun 3, 2026 | 18.80 | 18.80 | 17.90 | 17.90 | 17.77 | -5.79% | - |
| Jun 2, 2026 | 19.00 | 19.10 | 19.00 | 19.00 | 18.87 | 1.06% | - |
| Jun 1, 2026 | 19.10 | 19.10 | 18.80 | 18.80 | 18.67 | -1.05% | - |
| May 29, 2026 | 19.30 | 19.30 | 19.00 | 19.00 | 18.87 | 1.60% | - |
| May 28, 2026 | 19.20 | 19.20 | 18.70 | 18.70 | 18.57 | -1.58% | - |
| May 27, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.87 | 1.60% | - |
| May 26, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.57 | -1.06% | - |
| May 25, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.77 | -0.53% | - |
| May 22, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.87 | 2.70% | - |
| May 21, 2026 | 19.00 | 19.00 | 18.50 | 18.50 | 18.37 | 1.09% | - |
| May 20, 2026 | 18.60 | 18.60 | 18.30 | 18.30 | 18.17 | 1.67% | - |