FRA:M6G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	19.00	19.10	19.00	19.00	19.00	1.06%	-
Jun 1, 2026	19.10	19.10	18.80	18.80	18.80	-1.05%	-
May 29, 2026	19.30	19.30	19.00	19.00	19.00	1.60%	-
May 28, 2026	19.20	19.20	18.70	18.70	18.70	-1.58%	-
May 27, 2026	19.00	19.00	19.00	19.00	19.00	1.60%	-
May 26, 2026	18.70	18.70	18.70	18.70	18.70	-1.06%	-
May 25, 2026	18.90	18.90	18.90	18.90	18.90	-0.53%	-
May 22, 2026	19.00	19.00	19.00	19.00	19.00	2.70%	-
May 21, 2026	19.00	19.00	18.50	18.50	18.50	1.09%	-
May 20, 2026	18.60	18.60	18.30	18.30	18.30	1.67%	-
May 19, 2026	18.50	18.50	18.00	18.00	18.00	-1.10%	-
May 18, 2026	18.20	18.20	18.20	18.20	18.20	-2.15%	-
May 15, 2026	18.80	18.80	18.60	18.60	18.60	1.09%	-
May 14, 2026	18.50	18.50	18.40	18.40	18.40	-0.54%	-
May 13, 2026	18.70	18.70	18.50	18.50	18.50	3.93%	-
May 12, 2026	17.50	17.80	17.50	17.80	17.80	-2.20%	-
May 11, 2026	18.30	18.30	18.20	18.20	18.20	2.25%	-
May 8, 2026	18.00	18.00	17.80	17.80	17.80	-3.78%	-
May 7, 2026	18.70	18.70	18.50	18.50	18.50	2.78%	-
May 6, 2026	18.10	18.10	18.00	18.00	18.00	-0.55%	-
May 5, 2026	18.10	18.10	18.10	18.10	18.10	0.56%	-
May 4, 2026	18.00	18.10	18.00	18.00	18.00	-2.17%	-
Apr 30, 2026	18.40	18.40	18.40	18.40	18.40	1.10%	-
Apr 29, 2026	18.30	18.30	18.20	18.20	18.20	0.55%	-
Apr 28, 2026	18.10	18.10	18.10	18.10	18.10	2.84%	-
Apr 27, 2026	17.80	17.80	17.60	17.60	17.60	-2.22%	-
Apr 24, 2026	18.10	18.10	18.00	18.00	18.00	1.12%	-
Apr 23, 2026	17.80	17.80	17.80	17.80	17.80	-2.20%	-
Apr 22, 2026	18.20	18.20	18.20	18.20	18.20	-0.55%	-
Apr 21, 2026	18.40	18.40	18.30	18.30	18.30	-1.08%	-
Apr 20, 2026	18.60	18.60	18.50	18.50	18.50	1.09%	-
Apr 17, 2026	18.30	18.30	18.30	18.30	18.30	2.23%	-
Apr 16, 2026	18.00	18.00	17.90	17.90	17.90	0.56%	-
Apr 15, 2026	17.90	17.90	17.80	17.80	17.80	-	-
Apr 14, 2026	17.90	17.90	17.80	17.80	17.80	-0.56%	-
Apr 13, 2026	17.90	17.90	17.90	17.90	17.90	1.70%	-
Apr 10, 2026	17.70	17.80	17.60	17.60	17.60	2.33%	-
Apr 9, 2026	17.40	17.40	17.20	17.20	17.20	2.38%	-
Apr 8, 2026	16.90	16.90	16.80	16.80	16.80	1.20%	500
Apr 7, 2026	16.70	16.70	16.60	16.60	16.60	1.75%	-
Apr 2, 2026	16.30	16.32	16.30	16.32	16.32	1.56%	-
Apr 1, 2026	16.18	16.18	16.07	16.07	16.07	0.82%	-
Mar 31, 2026	15.95	15.99	15.94	15.94	15.94	-1.39%	-
Mar 30, 2026	15.72	16.18	15.72	16.16	16.16	-0.95%	500
Mar 27, 2026	16.27	16.32	16.21	16.32	16.32	0.34%	-
Mar 26, 2026	15.90	16.26	15.84	16.26	16.26	1.88%	-
Mar 25, 2026	15.73	15.96	15.66	15.96	15.96	0.66%	-
Mar 24, 2026	15.62	15.86	15.58	15.86	15.86	-1.03%	-
Mar 23, 2026	15.16	16.02	15.15	16.02	16.02	1.04%	-
Mar 20, 2026	15.89	15.90	15.86	15.86	15.86	-1.40%	-