Marcus & Millichap, Inc. (FRA:M6M)
Germany · Delayed Price · Currency is EUR 22.60
+0.20 (0.89%)
At close: Mar 27, 2026
FRA:M6M Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.89% | - |
| Mar 26, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| Mar 25, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.82% | - |
| Mar 24, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 2.80% | - |
| Mar 23, 2026 | 21.60 | 21.60 | 21.40 | 21.40 | 21.40 | -1.83% | - |
| Mar 20, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.80% | - |
| Mar 19, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.91% | - |
| Mar 18, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.90% | - |
| Mar 17, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - | - |
| Mar 16, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.89% | - |
| Mar 13, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.90% | - |
| Mar 12, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.98 | -1.77% | - |
| Mar 11, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.38 | -0.88% | - |
| Mar 10, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.58 | 1.79% | - |
| Mar 9, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.18 | -0.88% | - |
| Mar 6, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.38 | - | - |
| Mar 5, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.38 | 0.89% | - |
| Mar 4, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.18 | 0.90% | - |
| Mar 3, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.98 | 1.83% | - |
| Mar 2, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.59 | -1.80% | - |
| Feb 27, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.98 | 0.91% | - |
| Feb 26, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.79 | - | - |
| Feb 25, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.79 | 1.85% | - |
| Feb 24, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.39 | 1.89% | - |
| Feb 23, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.99 | -2.75% | - |
| Feb 20, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.59 | - | - |
| Feb 19, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.59 | 3.81% | - |
| Feb 18, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.79 | -2.78% | - |
| Feb 17, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.39 | - | - |
| Feb 16, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.39 | 3.85% | - |
| Feb 13, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.60 | -5.45% | - |
| Feb 12, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.79 | -0.90% | - |
| Feb 11, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.98 | 0.91% | - |
| Feb 10, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.79 | -0.90% | - |
| Feb 9, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.98 | 2.78% | - |
| Feb 6, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.39 | - | - |
| Feb 5, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.39 | 1.89% | - |
| Feb 4, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.99 | -6.19% | - |
| Feb 3, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.38 | - | - |
| Feb 2, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.38 | 0.89% | - |
| Jan 30, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.18 | 2.75% | - |
| Jan 29, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.59 | - | - |
| Jan 28, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.59 | -2.68% | - |
| Jan 27, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.18 | 5.66% | - |
| Jan 26, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.99 | -6.19% | - |
| Jan 23, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.38 | -0.88% | - |
| Jan 22, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.58 | 1.79% | - |
| Jan 21, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.18 | 0.90% | - |
| Jan 20, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.98 | -3.48% | - |
| Jan 19, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.78 | -0.86% | - |