Skip to main content
logo
Metso Oyj (FRA:M6Q)
Germany flag Germany · Delayed Price · Currency is EUR
14.64
-0.17 (-1.15%)
At close: Mar 27, 2026

FRA:M6Q Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202614.6414.6414.6414.6414.64-1.15%-
Mar 26, 202614.8714.8714.8114.8114.811.96%1,000
Mar 25, 202614.5314.5314.5314.5314.531.54%-
Mar 24, 202614.3114.3114.3114.3114.31-0.24%-
Mar 23, 202613.9714.3413.2814.3414.34-1.07%1,235
Mar 20, 202614.3414.5014.3414.5014.500.03%5
Mar 19, 202614.7214.7214.4914.4914.49-6.88%50
Mar 18, 202615.5615.5615.5615.5615.561.87%-
Mar 17, 202615.2815.2815.2815.2815.28-1.13%-
Mar 16, 202615.5015.5015.3015.4515.45-4.16%1,005
Mar 13, 202616.1216.1216.1216.1216.120.09%-
Mar 12, 202616.1116.1116.1116.1116.110.31%-
Mar 11, 202616.0616.0616.0616.0616.062.92%-
Mar 10, 202615.6015.6015.6015.6015.600.52%75
Mar 9, 202615.5915.5915.5215.5215.52-5.28%80
Mar 6, 202616.3916.3916.3916.3916.39-0.52%-
Mar 5, 202616.4716.4716.4716.4716.47-0.09%-
Mar 4, 202616.6616.6616.4916.4916.49-2.74%5
Mar 3, 202616.9516.9516.9516.9516.95-2.05%-
Mar 2, 202617.3117.3117.3117.3117.31-1.90%-
Feb 27, 202617.6417.6417.6417.6417.64-1.23%-
Feb 26, 202617.8617.8617.8617.8617.86-0.61%-
Feb 25, 202617.6217.9717.6217.9717.973.66%5
Feb 24, 202617.0517.3417.0517.3417.343.15%5
Feb 23, 202616.8116.8116.8116.8116.810.18%-
Feb 20, 202616.7816.7816.7816.7816.781.67%-
Feb 19, 202616.5416.5416.5016.5016.500.52%70
Feb 18, 202616.4216.4216.4216.4216.42-1.47%-
Feb 17, 202616.6616.6616.6616.6616.66-0.39%-
Feb 16, 202616.7316.7316.7316.7316.731.43%-
Feb 13, 202616.4916.4916.4916.4916.49-4.27%-
Feb 12, 202617.2317.2317.2317.2317.232.35%-
Feb 11, 202616.8316.8316.8316.8316.83-1.20%-
Feb 10, 202617.0417.0417.0417.0417.04-0.23%-
Feb 9, 202617.0617.0817.0617.0817.081.64%6
Feb 6, 202616.8016.8016.8016.8016.80-1.23%-
Feb 5, 202617.0117.0117.0117.0117.01-1.19%-
Feb 4, 202617.1117.2217.1117.2217.224.46%25
Feb 3, 202616.4816.4816.4816.4816.480.55%-
Feb 2, 202616.4816.4816.3916.3916.39-3.47%955
Jan 30, 202616.9816.9816.9816.9816.98-0.61%-
Jan 29, 202616.6817.0916.6817.0917.090.35%151
Jan 28, 202617.0317.0317.0317.0317.031.43%-
Jan 27, 202616.7916.7916.7916.7916.79--
Jan 26, 202616.4816.7916.4816.7916.792.88%50
Jan 23, 202616.3216.3216.3216.3216.320.62%-
Jan 22, 202616.2216.2216.2216.2216.221.47%-
Jan 21, 202615.9615.9815.9615.9815.98-0.44%16
Jan 20, 202616.0516.0516.0516.0516.050.78%-
Jan 19, 202615.9315.9315.9315.9315.93-1.88%-