Metso Oyj (FRA:M6Q)
Germany flag Germany · Delayed Price · Currency is EUR
11.91
+0.40 (3.48%)
Last updated: Oct 21, 2025, 8:08 AM CET

Metso Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202511.9812.1311.9812.1312.131.89%2,502
Oct 21, 202511.9111.9111.9111.9111.913.48%-
Oct 20, 202511.5111.5111.5111.5111.51-0.95%-
Oct 17, 202511.6211.6211.6211.6211.620.39%-
Oct 16, 202511.5711.5711.5711.5711.57--
Oct 15, 202511.5911.6411.5711.5711.571.54%140
Oct 14, 202511.5211.5211.4011.4011.40-0.87%91
Oct 13, 202511.7211.7211.5011.5011.50-1.67%40
Oct 10, 202511.6911.6911.6911.6911.690.39%-
Oct 9, 202511.6511.6511.6511.6511.65-0.47%-
Oct 8, 202511.6811.7011.6811.7011.701.34%5
Oct 7, 202511.5511.5511.5511.5511.55-2.20%-
Oct 6, 202511.8111.8111.8111.8111.81-0.04%-
Oct 3, 202511.8111.8111.8111.8111.810.47%-
Oct 2, 202511.7611.7611.7611.7611.761.03%-
Oct 1, 202511.6411.6411.6411.6411.640.78%-
Sep 30, 202511.5511.5511.5511.5511.55-1.87%-
Sep 29, 202511.7711.7711.7711.7711.77-0.17%-
Sep 26, 202511.7211.8011.7211.7911.79-0.04%75
Sep 25, 202512.0212.0211.7911.7911.79-1.75%115
Sep 24, 202512.0412.0412.0012.0012.001.10%50
Sep 23, 202511.8711.8711.8711.8711.87-2.63%-
Sep 22, 202512.1912.1912.1912.1912.19-0.81%-
Sep 19, 202512.2312.2912.2312.2912.290.41%350
Sep 18, 202512.2412.2412.2412.2412.240.49%20
Sep 17, 202512.1812.1812.1812.1812.18-0.90%-
Sep 16, 202512.2512.2912.2512.2912.291.49%500
Sep 15, 202512.1112.1112.1112.1112.111.59%-
Sep 12, 202511.9211.9211.9211.9211.922.36%-
Sep 11, 202511.6511.6511.6511.6511.65-0.77%-
Sep 10, 202511.7411.7411.7411.7411.74-0.76%-
Sep 9, 202511.8311.8311.8311.8311.832.56%-
Sep 8, 202511.5311.5311.5311.5311.532.44%-
Sep 5, 202511.2611.2611.2611.2611.260.90%-
Sep 4, 202511.1611.1611.1611.1611.162.48%-
Sep 3, 202510.8910.8910.8910.8910.89-1.23%-
Sep 2, 202511.0211.0211.0211.0211.020.23%-
Sep 1, 202511.0011.0011.0011.0011.00-1.35%-
Aug 29, 202511.1511.1511.1511.1511.150.86%-
Aug 28, 202511.0511.0511.0511.0511.05-0.81%-
Aug 27, 202511.1411.1411.1411.1411.140.22%-
Aug 26, 202511.1211.1211.1211.1211.12-1.72%-
Aug 25, 202511.2111.3111.2111.3111.313.19%1,100
Aug 22, 202510.9610.9610.9610.9610.96-0.95%-
Aug 21, 202511.0711.0711.0711.0711.070.45%-
Aug 20, 202511.1511.1511.0211.0211.021.06%59
Aug 19, 202510.9010.9010.9010.9010.90-1.54%-
Aug 18, 202511.0711.0711.0711.0711.07-0.05%-
Aug 15, 202511.0811.0811.0811.0811.08-0.36%-
Aug 14, 202511.1211.1211.1211.1211.12-0.71%-