FRA:M6Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	17.99	18.20	17.99	18.20	-	0.11%	-
Aug 25, 2026	17.75	18.18	17.75	18.18	18.18	2.36%	430
Aug 24, 2026	17.41	17.76	17.41	17.76	17.76	2.01%	117
Aug 21, 2026	16.47	17.41	16.47	17.41	17.41	9.29%	73
Aug 20, 2026	15.93	15.93	15.93	15.93	15.93	-0.99%	-
Aug 19, 2026	16.01	16.09	16.01	16.09	16.09	-3.65%	5
Aug 18, 2026	16.70	16.70	16.70	16.70	16.70	-0.30%	-
Aug 17, 2026	16.60	16.75	16.60	16.75	16.75	2.82%	1,103
Aug 14, 2026	16.33	16.33	16.29	16.29	16.29	-2.28%	200
Aug 13, 2026	16.67	16.67	16.67	16.67	16.67	0.18%	-
Aug 12, 2026	16.64	16.64	16.64	16.64	16.64	-1.48%	-
Aug 11, 2026	16.89	16.89	16.89	16.89	16.89	0.48%	-
Aug 10, 2026	16.67	16.81	16.67	16.81	16.81	-	10
Aug 7, 2026	16.81	16.81	16.81	16.81	16.81	0.78%	-
Aug 6, 2026	16.68	16.68	16.68	16.68	16.68	1.03%	-
Aug 5, 2026	16.51	16.51	16.51	16.51	16.51	-0.90%	-
Aug 4, 2026	16.13	16.67	16.13	16.66	16.66	4.19%	120
Aug 3, 2026	16.15	16.26	15.99	15.99	15.99	-1.30%	101
Jul 31, 2026	16.05	16.38	16.05	16.20	16.20	1.95%	12
Jul 30, 2026	15.81	15.89	15.81	15.89	15.89	0.19%	15
Jul 29, 2026	15.78	15.86	15.78	15.86	15.86	-0.69%	200
Jul 28, 2026	15.88	15.97	15.88	15.97	15.97	-2.98%	50
Jul 27, 2026	16.89	16.90	16.46	16.46	16.46	-1.85%	102
Jul 24, 2026	16.45	16.77	16.40	16.77	16.77	6.82%	29
Jul 23, 2026	15.63	15.77	15.63	15.70	15.70	1.36%	3
Jul 22, 2026	15.14	15.49	15.14	15.49	15.49	3.75%	50
Jul 21, 2026	15.00	15.00	14.93	14.93	14.93	-1.58%	150
Jul 20, 2026	15.17	15.17	15.17	15.17	15.17	1.81%	-
Jul 17, 2026	15.07	15.14	14.90	14.90	14.90	-2.61%	67
Jul 16, 2026	15.30	15.30	15.30	15.30	15.30	-1.16%	-
Jul 15, 2026	15.41	15.48	15.41	15.48	15.48	3.06%	15
Jul 14, 2026	15.02	15.02	15.02	15.02	15.02	-1.44%	-
Jul 13, 2026	15.04	15.24	15.04	15.24	15.24	-0.97%	2
Jul 10, 2026	15.02	15.39	15.02	15.39	15.39	3.22%	20
Jul 9, 2026	14.91	14.91	14.91	14.91	14.91	-0.33%	-
Jul 8, 2026	15.40	15.40	14.96	14.96	14.96	-4.35%	57
Jul 7, 2026	15.61	15.64	15.61	15.64	15.64	-0.95%	13
Jul 6, 2026	15.92	15.92	15.79	15.79	15.79	0.51%	60
Jul 3, 2026	15.13	15.71	15.13	15.71	15.71	3.76%	1
Jul 2, 2026	14.89	15.14	14.89	15.14	15.14	1.14%	40
Jul 1, 2026	15.12	15.12	14.91	14.97	14.97	-1.51%	489
Jun 30, 2026	14.73	15.25	14.73	15.20	15.20	2.08%	408
Jun 29, 2026	14.54	14.89	14.54	14.89	14.89	3.04%	57
Jun 26, 2026	14.77	14.77	14.45	14.45	14.45	-2.69%	877
Jun 25, 2026	14.80	14.90	14.80	14.85	14.85	1.09%	500
Jun 24, 2026	14.83	14.96	14.64	14.69	14.69	-0.94%	1,437
Jun 23, 2026	15.22	15.22	14.83	14.83	14.83	-4.75%	85
Jun 22, 2026	15.57	15.57	15.57	15.57	15.57	0.65%	-
Jun 19, 2026	15.50	15.50	15.47	15.47	15.47	0.65%	10
Jun 18, 2026	15.38	15.40	15.37	15.37	15.37	-1.66%	180