Skip to main content
logo
Metso Oyj (FRA:M6Q)
Germany flag Germany · Delayed Price · Currency is EUR
16.08
+0.13 (0.82%)
At close: Oct 23, 2026

FRA:M6Q Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202616.0816.0816.0816.0816.080.82%-
Oct 22, 202616.2216.2215.9515.9515.95-1.54%80
Oct 21, 202616.2516.4016.2516.4016.20-0.73%1
Oct 20, 202616.5216.5216.5216.5216.32-1.08%-
Oct 19, 202616.6516.7016.6516.7016.50-0.24%175
Oct 16, 202616.3016.7416.3016.7416.542.76%150
Oct 15, 202616.8916.8916.2916.2916.09-3.32%75
Oct 14, 202616.8516.8516.8516.8516.64-0.65%-
Oct 13, 202616.9616.9616.9616.9616.75-0.06%-
Oct 12, 202616.9016.9716.9016.9716.763.22%1
Oct 9, 202616.4416.4416.4416.4416.24-1.85%-
Oct 8, 202616.8116.8116.7516.7516.55-1.99%100
Oct 7, 202617.0917.0917.0917.0916.881.79%-
Oct 6, 202616.7916.7916.7916.7916.59-0.30%-
Oct 5, 202616.8416.8416.8416.8416.632.87%-
Oct 2, 202616.3716.3716.3716.3716.17-1.33%180
Oct 1, 202617.3017.3016.4716.5916.39-2.30%645
Sep 30, 202616.8116.9816.8116.9816.77-0.59%15
Sep 29, 202616.8117.0816.8117.0816.870.53%24
Sep 28, 202616.9916.9916.9916.9916.78-1.62%-
Sep 25, 202617.2717.2717.2717.2717.06-1.82%-
Sep 24, 202617.5917.5917.5917.5917.38-1.95%-
Sep 23, 202617.9617.9617.9417.9417.722.87%2
Sep 22, 202617.4417.4417.4417.4417.230.58%-
Sep 21, 202617.3417.3417.3417.3417.13-1.53%-
Sep 18, 202617.6117.6117.6117.6117.40--
Sep 17, 202617.6117.6117.6117.6117.401.21%-
Sep 16, 202617.4017.4017.4017.4017.193.57%-
Sep 15, 202616.8016.8016.8016.8016.60-1.64%-
Sep 14, 202617.3917.3917.0817.0816.87-3.12%25
Sep 11, 202617.6317.6317.6317.6317.42-4.03%-
Sep 10, 202618.4518.4518.3718.3718.15-1.92%10
Sep 9, 202618.7518.7518.7318.7318.503.77%2
Sep 8, 202618.0518.0518.0518.0517.832.27%-
Sep 7, 202617.6517.6517.6517.6517.431.20%-
Sep 4, 202617.4417.4417.4417.4417.23-1.13%-
Sep 3, 202617.2017.6617.2017.6417.422.02%604
Sep 2, 202617.3117.3117.2917.2917.08-1.20%300
Sep 1, 202617.7717.7717.5017.5017.29-2.62%194
Aug 31, 202618.0918.0917.9717.9717.75-1.70%5
Aug 28, 202618.2818.2818.2818.2818.060.16%-
Aug 27, 202618.1418.2518.1418.2518.03-0.27%400
Aug 26, 202617.9918.3017.9918.3018.080.66%329
Aug 25, 202617.7518.1817.7518.1817.962.36%430
Aug 24, 202617.4117.7617.4117.7617.542.01%117
Aug 21, 202616.4717.4116.4717.4117.209.29%73
Aug 20, 202615.9315.9315.9315.9315.74-0.99%-
Aug 19, 202616.0116.0916.0116.0915.89-3.65%5
Aug 18, 202616.7016.7016.7016.7016.50-0.30%-
Aug 17, 202616.6016.7516.6016.7516.552.82%1,103