Skip to main content
logo
Metso Oyj (FRA:M6Q)
Germany flag Germany · Delayed Price · Currency is EUR
17.61
0.00 (0.00%)
At close: Sep 18, 2026

FRA:M6Q Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202617.6117.6117.6117.6117.61--
Sep 17, 202617.6117.6117.6117.6117.611.21%-
Sep 16, 202617.4017.4017.4017.4017.403.57%-
Sep 15, 202616.8016.8016.8016.8016.80-1.64%-
Sep 14, 202617.3917.3917.0817.0817.08-3.12%25
Sep 11, 202617.6317.6317.6317.6317.63-4.03%-
Sep 10, 202618.4518.4518.3718.3718.37-1.92%10
Sep 9, 202618.7518.7518.7318.7318.733.77%2
Sep 8, 202618.0518.0518.0518.0518.052.27%-
Sep 7, 202617.6517.6517.6517.6517.651.20%-
Sep 4, 202617.4417.4417.4417.4417.44-1.13%-
Sep 3, 202617.2017.6617.2017.6417.642.02%604
Sep 2, 202617.3117.3117.2917.2917.29-1.20%300
Sep 1, 202617.7717.7717.5017.5017.50-2.62%194
Aug 31, 202618.0918.0917.9717.9717.97-1.70%5
Aug 28, 202618.2818.2818.2818.2818.280.16%-
Aug 27, 202618.1418.2518.1418.2518.25-0.27%400
Aug 26, 202617.9918.3017.9918.3018.300.66%329
Aug 25, 202617.7518.1817.7518.1818.182.36%430
Aug 24, 202617.4117.7617.4117.7617.762.01%117
Aug 21, 202616.4717.4116.4717.4117.419.29%73
Aug 20, 202615.9315.9315.9315.9315.93-0.99%-
Aug 19, 202616.0116.0916.0116.0916.09-3.65%5
Aug 18, 202616.7016.7016.7016.7016.70-0.30%-
Aug 17, 202616.6016.7516.6016.7516.752.82%1,103
Aug 14, 202616.3316.3316.2916.2916.29-2.28%200
Aug 13, 202616.6716.6716.6716.6716.670.18%-
Aug 12, 202616.6416.6416.6416.6416.64-1.48%-
Aug 11, 202616.8916.8916.8916.8916.890.48%-
Aug 10, 202616.6716.8116.6716.8116.81-10
Aug 7, 202616.8116.8116.8116.8116.810.78%-
Aug 6, 202616.6816.6816.6816.6816.681.03%-
Aug 5, 202616.5116.5116.5116.5116.51-0.90%-
Aug 4, 202616.1316.6716.1316.6616.664.19%120
Aug 3, 202616.1516.2615.9915.9915.99-1.30%101
Jul 31, 202616.0516.3816.0516.2016.201.95%12
Jul 30, 202615.8115.8915.8115.8915.890.19%15
Jul 29, 202615.7815.8615.7815.8615.86-0.69%200
Jul 28, 202615.8815.9715.8815.9715.97-2.98%50
Jul 27, 202616.8916.9016.4616.4616.46-1.85%102
Jul 24, 202616.4516.7716.4016.7716.776.82%29
Jul 23, 202615.6315.7715.6315.7015.701.36%3
Jul 22, 202615.1415.4915.1415.4915.493.75%50
Jul 21, 202615.0015.0014.9314.9314.93-1.58%150
Jul 20, 202615.1715.1715.1715.1715.171.81%-
Jul 17, 202615.0715.1414.9014.9014.90-2.61%67
Jul 16, 202615.3015.3015.3015.3015.30-1.16%-
Jul 15, 202615.4115.4815.4115.4815.483.06%15
Jul 14, 202615.0215.0215.0215.0215.02-1.44%-
Jul 13, 202615.0415.2415.0415.2415.24-0.97%2