FRA:M6Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	15.88	15.97	15.88	15.97	-	-2.98%	-
Jul 27, 2026	16.89	16.90	16.46	16.46	16.46	-1.85%	102
Jul 24, 2026	16.45	16.77	16.40	16.77	16.77	6.82%	29
Jul 23, 2026	15.63	15.77	15.63	15.70	15.70	1.36%	3
Jul 22, 2026	15.14	15.49	15.14	15.49	15.49	3.75%	50
Jul 21, 2026	15.00	15.00	14.93	14.93	14.93	-1.58%	150
Jul 20, 2026	15.17	15.17	15.17	15.17	15.17	1.81%	-
Jul 17, 2026	15.07	15.14	14.90	14.90	14.90	-2.61%	67
Jul 16, 2026	15.30	15.30	15.30	15.30	15.30	-1.16%	-
Jul 15, 2026	15.41	15.48	15.41	15.48	15.48	3.06%	15
Jul 14, 2026	15.02	15.02	15.02	15.02	15.02	-1.44%	-
Jul 13, 2026	15.04	15.24	15.04	15.24	15.24	-0.97%	2
Jul 10, 2026	15.02	15.39	15.02	15.39	15.39	3.22%	20
Jul 9, 2026	14.91	14.91	14.91	14.91	14.91	-0.33%	-
Jul 8, 2026	15.40	15.40	14.96	14.96	14.96	-4.35%	57
Jul 7, 2026	15.61	15.64	15.61	15.64	15.64	-0.95%	13
Jul 6, 2026	15.92	15.92	15.79	15.79	15.79	0.51%	60
Jul 3, 2026	15.13	15.71	15.13	15.71	15.71	3.76%	1
Jul 2, 2026	14.89	15.14	14.89	15.14	15.14	1.14%	40
Jul 1, 2026	15.12	15.12	14.91	14.97	14.97	-1.51%	489
Jun 30, 2026	14.73	15.25	14.73	15.20	15.20	2.08%	408
Jun 29, 2026	14.54	14.89	14.54	14.89	14.89	3.04%	57
Jun 26, 2026	14.77	14.77	14.45	14.45	14.45	-2.69%	877
Jun 25, 2026	14.80	14.90	14.80	14.85	14.85	1.09%	500
Jun 24, 2026	14.83	14.96	14.64	14.69	14.69	-0.94%	1,437
Jun 23, 2026	15.22	15.22	14.83	14.83	14.83	-4.75%	85
Jun 22, 2026	15.57	15.57	15.57	15.57	15.57	0.65%	-
Jun 19, 2026	15.50	15.50	15.47	15.47	15.47	0.65%	10
Jun 18, 2026	15.38	15.40	15.37	15.37	15.37	-1.66%	180
Jun 17, 2026	15.58	15.63	15.58	15.63	15.63	-0.26%	408
Jun 16, 2026	15.39	15.67	15.39	15.67	15.67	1.42%	21
Jun 15, 2026	14.99	15.50	14.99	15.45	15.45	3.90%	550
Jun 12, 2026	14.79	15.05	14.79	14.87	14.87	2.91%	553
Jun 11, 2026	14.66	14.84	14.45	14.45	14.45	-2.50%	1,560
Jun 10, 2026	15.17	15.20	14.82	14.82	14.82	-4.39%	365
Jun 9, 2026	15.62	15.62	15.50	15.50	15.50	-0.45%	148
Jun 8, 2026	15.67	15.70	15.57	15.57	15.57	-2.69%	228
Jun 5, 2026	16.25	16.33	16.00	16.00	16.00	-1.60%	250
Jun 4, 2026	16.23	16.26	16.23	16.26	16.26	-0.12%	64
Jun 3, 2026	16.35	16.35	16.23	16.28	16.28	0.87%	306
Jun 2, 2026	15.66	16.15	15.66	16.14	16.14	2.41%	891
Jun 1, 2026	16.57	16.57	15.71	15.76	15.76	-1.07%	1,659
May 29, 2026	15.93	15.93	15.93	15.93	15.93	-0.25%	-
May 28, 2026	15.97	15.97	15.97	15.97	15.97	-0.62%	-
May 27, 2026	15.83	16.07	15.83	16.07	16.07	0.56%	10
May 26, 2026	15.98	15.98	15.98	15.98	15.98	3.77%	-
May 25, 2026	15.40	15.40	15.40	15.40	15.40	0.65%	-
May 22, 2026	15.30	15.30	15.30	15.30	15.30	0.66%	-
May 21, 2026	15.20	15.20	15.20	15.20	15.20	2.63%	-
May 20, 2026	14.81	14.81	14.81	14.81	14.81	-2.24%	-