FRA:M6Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	14.56	15.16	14.56	15.16	-	1.07%	-
Apr 22, 2026	15.65	15.65	15.00	15.00	14.80	-6.60%	85
Apr 21, 2026	16.06	16.06	16.06	16.06	15.85	-1.71%	-
Apr 20, 2026	16.47	16.47	16.34	16.34	16.13	2.06%	1
Apr 17, 2026	16.03	16.03	16.01	16.01	15.80	0.38%	5
Apr 16, 2026	15.95	15.95	15.95	15.95	15.74	-1.97%	-
Apr 15, 2026	16.27	16.27	16.27	16.27	16.06	-1.15%	-
Apr 14, 2026	16.28	16.46	16.28	16.46	16.25	1.73%	74
Apr 13, 2026	16.24	16.24	16.12	16.18	15.97	1.12%	130
Apr 10, 2026	15.89	16.00	15.89	16.00	15.79	-0.62%	50
Apr 9, 2026	16.10	16.10	16.10	16.10	15.89	5.37%	-
Apr 8, 2026	15.28	15.28	15.28	15.28	15.08	1.80%	-
Apr 7, 2026	15.01	15.01	15.01	15.01	14.81	-0.13%	50
Apr 2, 2026	15.03	15.03	15.03	15.03	14.83	0.50%	-
Apr 1, 2026	14.96	14.96	14.96	14.96	14.76	4.11%	-
Mar 31, 2026	14.37	14.37	14.37	14.37	14.18	-0.10%	-
Mar 30, 2026	14.38	14.38	14.38	14.38	14.19	-1.78%	-
Mar 27, 2026	14.64	14.64	14.64	14.64	14.45	-1.15%	-
Mar 26, 2026	14.87	14.87	14.81	14.81	14.62	1.96%	1,000
Mar 25, 2026	14.53	14.53	14.53	14.53	14.34	1.54%	-
Mar 24, 2026	14.31	14.31	14.31	14.31	14.12	-0.24%	-
Mar 23, 2026	13.97	14.34	13.28	14.34	14.15	-1.07%	1,235
Mar 20, 2026	14.34	14.50	14.34	14.50	14.31	0.03%	5
Mar 19, 2026	14.72	14.72	14.49	14.49	14.30	-6.88%	50
Mar 18, 2026	15.56	15.56	15.56	15.56	15.36	1.87%	-
Mar 17, 2026	15.28	15.28	15.28	15.28	15.08	-1.13%	-
Mar 16, 2026	15.50	15.50	15.30	15.45	15.25	-4.16%	1,005
Mar 13, 2026	16.12	16.12	16.12	16.12	15.91	0.09%	-
Mar 12, 2026	16.11	16.11	16.11	16.11	15.89	0.31%	-
Mar 11, 2026	16.06	16.06	16.06	16.06	15.85	2.92%	-
Mar 10, 2026	15.60	15.60	15.60	15.60	15.40	0.52%	75
Mar 9, 2026	15.59	15.59	15.52	15.52	15.32	-5.28%	80
Mar 6, 2026	16.39	16.39	16.39	16.39	16.17	-0.52%	-
Mar 5, 2026	16.47	16.47	16.47	16.47	16.26	-0.09%	-
Mar 4, 2026	16.66	16.66	16.49	16.49	16.27	-2.74%	5
Mar 3, 2026	16.95	16.95	16.95	16.95	16.73	-2.05%	-
Mar 2, 2026	17.31	17.31	17.31	17.31	17.08	-1.90%	-
Feb 27, 2026	17.64	17.64	17.64	17.64	17.41	-1.23%	-
Feb 26, 2026	17.86	17.86	17.86	17.86	17.63	-0.61%	-
Feb 25, 2026	17.62	17.97	17.62	17.97	17.74	3.66%	5
Feb 24, 2026	17.05	17.34	17.05	17.34	17.11	3.15%	5
Feb 23, 2026	16.81	16.81	16.81	16.81	16.59	0.18%	-
Feb 20, 2026	16.78	16.78	16.78	16.78	16.56	1.67%	-
Feb 19, 2026	16.54	16.54	16.50	16.50	16.28	0.52%	70
Feb 18, 2026	16.42	16.42	16.42	16.42	16.20	-1.47%	-
Feb 17, 2026	16.66	16.66	16.66	16.66	16.44	-0.39%	-
Feb 16, 2026	16.73	16.73	16.73	16.73	16.51	1.43%	-
Feb 13, 2026	16.49	16.49	16.49	16.49	16.27	-4.27%	-
Feb 12, 2026	17.23	17.23	17.23	17.23	17.00	2.35%	-
Feb 11, 2026	16.83	16.83	16.83	16.83	16.61	-1.20%	-