FRA:M6Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	14.77	14.77	14.59	14.59	-	-1.75%	180
Jun 25, 2026	14.80	14.90	14.80	14.85	14.85	1.09%	500
Jun 24, 2026	14.83	14.96	14.64	14.69	14.69	-0.94%	1,437
Jun 23, 2026	15.22	15.22	14.83	14.83	14.83	-4.75%	85
Jun 22, 2026	15.57	15.57	15.57	15.57	15.57	0.65%	-
Jun 19, 2026	15.50	15.50	15.47	15.47	15.47	0.65%	10
Jun 18, 2026	15.38	15.40	15.37	15.37	15.37	-1.66%	180
Jun 17, 2026	15.58	15.63	15.58	15.63	15.63	-0.26%	408
Jun 16, 2026	15.39	15.67	15.39	15.67	15.67	1.42%	21
Jun 15, 2026	14.99	15.50	14.99	15.45	15.45	3.90%	550
Jun 12, 2026	14.79	15.05	14.79	14.87	14.87	2.91%	553
Jun 11, 2026	14.66	14.84	14.45	14.45	14.45	-2.50%	1,560
Jun 10, 2026	15.17	15.20	14.82	14.82	14.82	-4.39%	365
Jun 9, 2026	15.62	15.62	15.50	15.50	15.50	-0.45%	148
Jun 8, 2026	15.67	15.70	15.57	15.57	15.57	-2.69%	228
Jun 5, 2026	16.25	16.33	16.00	16.00	16.00	-1.60%	250
Jun 4, 2026	16.23	16.26	16.23	16.26	16.26	-0.12%	64
Jun 3, 2026	16.35	16.35	16.23	16.28	16.28	0.87%	306
Jun 2, 2026	15.66	16.15	15.66	16.14	16.14	2.41%	891
Jun 1, 2026	16.57	16.57	15.71	15.76	15.76	-1.07%	1,659
May 29, 2026	15.93	15.93	15.93	15.93	15.93	-0.25%	-
May 28, 2026	15.97	15.97	15.97	15.97	15.97	-0.62%	-
May 27, 2026	15.83	16.07	15.83	16.07	16.07	0.56%	10
May 26, 2026	15.98	15.98	15.98	15.98	15.98	3.77%	-
May 25, 2026	15.40	15.40	15.40	15.40	15.40	0.65%	-
May 22, 2026	15.30	15.30	15.30	15.30	15.30	0.66%	-
May 21, 2026	15.20	15.20	15.20	15.20	15.20	2.63%	-
May 20, 2026	14.81	14.81	14.81	14.81	14.81	-2.24%	-
May 19, 2026	15.15	15.15	15.15	15.15	15.15	-0.46%	1
May 18, 2026	14.91	15.22	14.91	15.22	15.22	1.33%	1
May 15, 2026	15.02	15.02	15.02	15.02	15.02	-0.60%	-
May 14, 2026	15.11	15.11	15.11	15.11	15.11	1.34%	-
May 13, 2026	14.91	14.91	14.91	14.91	14.91	-1.19%	-
May 12, 2026	15.00	15.09	15.00	15.09	15.09	-0.20%	152
May 11, 2026	14.73	15.12	14.70	15.12	15.12	2.79%	74
May 8, 2026	14.71	14.71	14.71	14.71	14.71	-3.29%	-
May 7, 2026	15.21	15.21	15.21	15.21	15.21	-0.72%	-
May 6, 2026	14.60	15.34	14.60	15.32	15.32	7.13%	70
May 5, 2026	14.18	14.30	14.18	14.30	14.30	-	70
May 4, 2026	14.60	14.69	14.30	14.30	14.30	0.63%	739
Apr 30, 2026	14.21	14.21	14.21	14.21	14.21	-2.87%	-
Apr 29, 2026	14.63	14.63	14.63	14.63	14.63	-1.55%	10
Apr 28, 2026	14.86	14.86	14.86	14.86	14.86	-0.80%	-
Apr 27, 2026	15.05	15.05	14.98	14.98	14.98	-1.51%	6
Apr 24, 2026	15.27	15.27	15.21	15.21	15.21	0.33%	1
Apr 23, 2026	14.56	15.16	14.56	15.16	15.16	2.40%	10
Apr 22, 2026	15.65	15.65	15.00	15.00	14.80	-6.60%	85
Apr 21, 2026	16.06	16.06	16.06	16.06	15.85	-1.71%	-
Apr 20, 2026	16.47	16.47	16.34	16.34	16.13	2.06%	1
Apr 17, 2026	16.03	16.03	16.01	16.01	15.80	0.38%	5