MARR S.p.A. (FRA:M6Z)
Germany · Delayed Price · Currency is EUR 6.50
0.00 (0.00%)
At close: Jun 26, 2026
FRA:M6Z Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jun 25, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jun 24, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jun 23, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -4.27% | - |
| Jun 22, 2026 | 6.50 | 6.79 | 6.50 | 6.79 | 6.79 | 4.46% | 1,005 |
| Jun 19, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -4.69% | - |
| Jun 18, 2026 | 6.50 | 6.82 | 6.50 | 6.82 | 6.82 | 4.12% | 398 |
| Jun 17, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.77% | - |
| Jun 16, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -7.80% | - |
| Jun 15, 2026 | 6.61 | 7.05 | 6.61 | 7.05 | 7.05 | 8.13% | 398 |
| Jun 12, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | - | - |
| Jun 11, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.31% | - |
| Jun 10, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jun 9, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -6.88% | - |
| Jun 8, 2026 | 6.66 | 6.98 | 6.66 | 6.98 | 6.98 | 6.24% | 728 |
| Jun 5, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -1.65% | - |
| Jun 4, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.45% | - |
| Jun 3, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -2.33% | - |
| Jun 2, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 1.48% | - |
| Jun 1, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 1.04% | - |
| May 29, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.74% | - |
| May 28, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -6.25% | - |
| May 27, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.69% | 2,852 |
| May 26, 2026 | 7.20 | 7.25 | 7.20 | 7.25 | 7.25 | 0.69% | 12 |
| May 25, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| May 22, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| May 21, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -5.26% | - |
| May 20, 2026 | 7.23 | 7.60 | 7.23 | 7.60 | 7.60 | 2.70% | 324 |
| May 19, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -6.45% | - |
| May 18, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 2.73% | - |
| May 15, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 7.70 | 1.36% | - |
| May 14, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 7.60 | 1.26% | - |
| May 13, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.50 | -1.49% | - |
| May 12, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 7.62 | -1.94% | - |
| May 11, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 7.77 | 1.73% | - |
| May 8, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.63 | -2.17% | - |
| May 7, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 7.80 | 1.47% | - |
| May 6, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 7.69 | 0.62% | - |
| May 5, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 7.64 | -2.17% | - |
| May 4, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 7.81 | 0.36% | - |
| Apr 30, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 7.78 | 1.10% | - |
| Apr 29, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 7.70 | 1.24% | - |
| Apr 28, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 7.61 | -0.37% | - |
| Apr 27, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.63 | -1.46% | - |
| Apr 24, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 7.75 | -0.96% | - |
| Apr 23, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 7.82 | 1.84% | - |
| Apr 22, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 7.68 | -0.61% | - |
| Apr 21, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 7.73 | -0.61% | - |
| Apr 20, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 7.78 | 1.98% | - |
| Apr 17, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 7.62 | 1.25% | - |