Nynomic AG (FRA:M7U)
Germany flag Germany · Delayed Price · Currency is EUR
10.35
-0.10 (-0.96%)
Last updated: Oct 24, 2025, 8:01 AM CET

Nynomic AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202510.4510.4510.4510.4510.45-0.48%-
Oct 22, 202510.6510.6510.5010.5010.500.96%20
Oct 21, 202510.4010.4010.4010.4010.40--
Oct 20, 202510.4010.4010.4010.4010.40-1.42%-
Oct 17, 202510.5510.5510.5510.5510.550.48%-
Oct 16, 202510.5010.5010.5010.5010.50-1.87%-
Oct 15, 202510.7010.7010.7010.7010.701.42%-
Oct 14, 202510.5510.5510.5510.5510.55-3.65%-
Oct 13, 202510.5510.9510.4510.9510.950.46%825
Oct 10, 202510.6510.9010.6510.9010.902.35%10
Oct 9, 202510.5010.7010.5010.6510.650.95%165
Oct 8, 202510.5510.5510.5510.5510.55-4.09%-
Oct 7, 202511.0011.0011.0011.0011.00-3.08%-
Oct 6, 202511.3511.3511.3511.3511.35--
Oct 3, 202511.3511.3511.3511.3511.351.79%-
Oct 2, 202511.1511.1511.1511.1511.15-1.33%-
Oct 1, 202511.3011.3011.3011.3011.304.15%-
Sep 30, 202511.4511.4510.8510.8510.85-8.05%6
Sep 29, 202510.8011.8010.8011.8011.8011.85%5
Sep 26, 202510.5510.5510.5510.5510.552.93%-
Sep 25, 202510.2510.2510.2510.2510.250.99%-
Sep 24, 202510.1510.1510.1510.1510.15-0.98%260
Sep 23, 202510.2510.2510.2510.2510.25--
Sep 22, 202510.2510.2510.2510.2510.25-1.44%-
Sep 19, 202510.4010.4010.4010.4010.40--
Sep 18, 202510.4010.4010.4010.4010.402.46%-
Sep 17, 202510.1510.1510.1510.1510.15-2.40%-
Sep 16, 202510.2510.4010.2510.4010.40-210
Sep 15, 202510.4010.4010.4010.4010.40-1.42%-
Sep 12, 202510.5510.5510.5510.5510.550.48%-
Sep 11, 202510.5010.5010.5010.5010.50-0.47%-
Sep 10, 202510.5510.5510.5510.5510.550.96%-
Sep 9, 202510.4510.4510.4510.4510.45-0.95%-
Sep 8, 202510.5510.5510.5510.5510.550.96%-
Sep 5, 202510.4510.4510.4510.4510.450.48%-
Sep 4, 202510.4010.4010.4010.4010.40-1.42%-
Sep 3, 202510.5510.5510.5510.5510.55-0.94%-
Sep 2, 202510.6510.6510.6510.6510.651.43%6
Sep 1, 202510.5010.5010.5010.5010.50-2.78%6
Aug 29, 202510.6010.8010.6010.8010.80-1.82%223
Aug 28, 202510.6511.0010.6511.0011.007.32%100
Aug 27, 202510.2510.2510.2510.2510.25-0.49%-
Aug 26, 202510.3010.3010.3010.3010.30-1.90%-
Aug 25, 202510.5510.7510.5010.5010.50-3.23%620
Aug 22, 202510.9010.9010.8510.8510.85-1.81%300
Aug 21, 202510.8511.0510.8511.0511.05-0.90%100
Aug 20, 202510.8511.1510.8511.1511.153.72%105
Aug 19, 202510.7510.7510.7510.7510.75-1.83%-
Aug 18, 202510.9510.9510.9510.9510.951.86%-
Aug 15, 202510.7510.7510.7510.7510.75-1.38%-