Nynomic AG (FRA:M7U)
Germany · Delayed Price · Currency is EUR 9.80
-0.02 (-0.20%)
Last updated: Jan 26, 2026, 8:07 AM CET
Nynomic AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Jan 29, 2026 | 9.84 | 9.84 | 9.80 | 9.80 | 9.80 | -0.61% | 100 |
| Jan 28, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | - |
| Jan 27, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.61% | - |
| Jan 26, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.20% | - |
| Jan 23, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - | - |
| Jan 22, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.20% | - |
| Jan 21, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.61% | - |
| Jan 20, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.60% | - |
| Jan 19, 2026 | 9.80 | 9.92 | 9.80 | 9.92 | 9.92 | 1.22% | 5 |
| Jan 16, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Jan 15, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -2.00% | - |
| Jan 14, 2026 | 10.05 | 10.05 | 10.00 | 10.00 | 10.00 | -4.31% | 200 |
| Jan 13, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.97% | - |
| Jan 12, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.43% | - |
| Jan 9, 2026 | 9.94 | 10.50 | 9.94 | 10.50 | 10.50 | 5.63% | 100 |
| Jan 8, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.61% | - |
| Jan 7, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.82% | - |
| Jan 6, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.03% | - |
| Jan 5, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.02% | - |
| Jan 2, 2026 | 9.92 | 9.92 | 9.80 | 9.80 | 9.80 | -0.61% | 80 |
| Dec 30, 2025 | 9.88 | 9.88 | 9.86 | 9.86 | 9.86 | -0.60% | 800 |
| Dec 29, 2025 | 9.80 | 9.92 | 9.72 | 9.92 | 9.92 | 1.22% | 367 |
| Dec 23, 2025 | 9.54 | 9.80 | 9.54 | 9.80 | 9.80 | 1.45% | 700 |
| Dec 22, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - | - |
| Dec 19, 2025 | 9.78 | 9.78 | 9.66 | 9.66 | 9.66 | -0.82% | 140 |
| Dec 18, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.81% | - |
| Dec 17, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.61% | - |
| Dec 16, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.60% | - |
| Dec 15, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.40% | - |
| Dec 12, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.63% | - |
| Dec 11, 2025 | 10.35 | 10.35 | 9.82 | 9.82 | 9.82 | -5.12% | 12 |
| Dec 10, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -3.27% | - |
| Dec 9, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 2.39% | - |
| Dec 8, 2025 | 10.55 | 10.80 | 10.45 | 10.45 | 10.45 | -4.13% | 856 |
| Dec 5, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.91% | - |
| Dec 4, 2025 | 11.30 | 11.30 | 11.00 | 11.00 | 11.00 | 0.46% | 6 |
| Dec 3, 2025 | 11.40 | 11.40 | 10.95 | 10.95 | 10.95 | -3.95% | 6 |
| Dec 2, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 5.56% | - |
| Dec 1, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -4.85% | - |
| Nov 28, 2025 | 11.20 | 11.35 | 11.20 | 11.35 | 11.35 | - | 1 |
| Nov 27, 2025 | 11.15 | 11.35 | 10.90 | 11.35 | 11.35 | 3.18% | 500 |
| Nov 26, 2025 | 10.70 | 11.00 | 10.70 | 11.00 | 11.00 | 1.85% | 200 |
| Nov 25, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.93% | - |
| Nov 24, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.38% | - |
| Nov 21, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.46% | - |
| Nov 20, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.93% | - |
| Nov 19, 2025 | 10.70 | 10.80 | 10.70 | 10.80 | 10.80 | 0.93% | 100 |
| Nov 18, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -3.60% | - |
| Nov 17, 2025 | 11.05 | 11.10 | 11.05 | 11.10 | 11.10 | 2.30% | 200 |