Nynomic AG (FRA:M7U)
Germany · Delayed Price · Currency is EUR 10.35
-0.10 (-0.96%)
Last updated: Oct 24, 2025, 8:01 AM CET
Nynomic AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.48% | - |
| Oct 22, 2025 | 10.65 | 10.65 | 10.50 | 10.50 | 10.50 | 0.96% | 20 |
| Oct 21, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Oct 20, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.42% | - |
| Oct 17, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.48% | - |
| Oct 16, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.87% | - |
| Oct 15, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.42% | - |
| Oct 14, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -3.65% | - |
| Oct 13, 2025 | 10.55 | 10.95 | 10.45 | 10.95 | 10.95 | 0.46% | 825 |
| Oct 10, 2025 | 10.65 | 10.90 | 10.65 | 10.90 | 10.90 | 2.35% | 10 |
| Oct 9, 2025 | 10.50 | 10.70 | 10.50 | 10.65 | 10.65 | 0.95% | 165 |
| Oct 8, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -4.09% | - |
| Oct 7, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -3.08% | - |
| Oct 6, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| Oct 3, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 1.79% | - |
| Oct 2, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -1.33% | - |
| Oct 1, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 4.15% | - |
| Sep 30, 2025 | 11.45 | 11.45 | 10.85 | 10.85 | 10.85 | -8.05% | 6 |
| Sep 29, 2025 | 10.80 | 11.80 | 10.80 | 11.80 | 11.80 | 11.85% | 5 |
| Sep 26, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 2.93% | - |
| Sep 25, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.99% | - |
| Sep 24, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.98% | 260 |
| Sep 23, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Sep 22, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.44% | - |
| Sep 19, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Sep 18, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 2.46% | - |
| Sep 17, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -2.40% | - |
| Sep 16, 2025 | 10.25 | 10.40 | 10.25 | 10.40 | 10.40 | - | 210 |
| Sep 15, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.42% | - |
| Sep 12, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.48% | - |
| Sep 11, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.47% | - |
| Sep 10, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.96% | - |
| Sep 9, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.95% | - |
| Sep 8, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.96% | - |
| Sep 5, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.48% | - |
| Sep 4, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.42% | - |
| Sep 3, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.94% | - |
| Sep 2, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.43% | 6 |
| Sep 1, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -2.78% | 6 |
| Aug 29, 2025 | 10.60 | 10.80 | 10.60 | 10.80 | 10.80 | -1.82% | 223 |
| Aug 28, 2025 | 10.65 | 11.00 | 10.65 | 11.00 | 11.00 | 7.32% | 100 |
| Aug 27, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.49% | - |
| Aug 26, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.90% | - |
| Aug 25, 2025 | 10.55 | 10.75 | 10.50 | 10.50 | 10.50 | -3.23% | 620 |
| Aug 22, 2025 | 10.90 | 10.90 | 10.85 | 10.85 | 10.85 | -1.81% | 300 |
| Aug 21, 2025 | 10.85 | 11.05 | 10.85 | 11.05 | 11.05 | -0.90% | 100 |
| Aug 20, 2025 | 10.85 | 11.15 | 10.85 | 11.15 | 11.15 | 3.72% | 105 |
| Aug 19, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.83% | - |
| Aug 18, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1.86% | - |
| Aug 15, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.38% | - |