FRA:M7U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	20.20	20.20	20.20	20.20	20.20	-2.88%	-
Jun 1, 2026	20.70	20.80	20.70	20.80	20.80	-	100
May 29, 2026	21.30	21.30	20.70	20.80	20.80	-2.35%	700
May 28, 2026	21.30	21.30	21.30	21.30	21.30	-	-
May 27, 2026	21.30	21.30	21.30	21.30	21.30	-4.48%	-
May 26, 2026	22.30	22.30	22.30	22.30	22.30	5.19%	-
May 25, 2026	21.20	21.20	21.20	21.20	21.20	10.70%	-
May 22, 2026	19.15	19.15	19.15	19.15	19.15	-3.04%	-
May 21, 2026	19.75	19.75	19.75	19.75	19.75	-1.00%	-
May 20, 2026	19.95	19.95	19.95	19.95	19.95	0.76%	-
May 19, 2026	19.00	19.80	19.00	19.80	19.80	2.86%	19
May 18, 2026	19.25	19.25	19.25	19.25	19.25	0.79%	-
May 15, 2026	19.25	19.25	19.10	19.10	19.10	-5.91%	51
May 14, 2026	19.65	20.30	19.65	20.30	20.30	4.64%	600
May 13, 2026	19.40	19.40	19.40	19.40	19.40	-2.51%	-
May 12, 2026	20.40	20.40	19.90	19.90	19.90	-3.40%	200
May 11, 2026	21.70	21.70	20.60	20.60	20.60	-7.62%	250
May 8, 2026	22.10	22.30	22.10	22.30	22.30	-2.62%	100
May 7, 2026	23.10	23.10	22.90	22.90	22.90	5.53%	90
May 6, 2026	23.90	24.80	21.10	21.70	21.70	-10.33%	362
May 5, 2026	24.20	24.20	24.20	24.20	24.20	-1.63%	-
May 4, 2026	20.20	24.60	18.90	24.60	24.60	20.00%	982
Apr 30, 2026	20.50	20.50	20.50	20.50	20.50	-5.96%	-
Apr 29, 2026	20.80	21.80	20.80	21.80	21.80	5.31%	50
Apr 28, 2026	23.70	23.80	20.60	20.70	20.70	-16.19%	1,250
Apr 27, 2026	21.40	25.10	21.40	24.70	24.70	15.96%	1,091
Apr 24, 2026	20.80	21.40	20.70	21.30	21.30	-0.93%	625
Apr 23, 2026	23.10	23.10	21.20	21.50	21.50	-11.16%	800
Apr 22, 2026	22.30	25.50	22.20	24.20	24.20	12.56%	2,312
Apr 21, 2026	24.60	25.70	20.20	21.50	21.50	-7.33%	2,162
Apr 20, 2026	18.60	24.10	18.60	23.20	23.20	24.73%	2,147
Apr 17, 2026	17.55	19.20	17.55	18.60	18.60	14.11%	1,245
Apr 16, 2026	16.30	16.30	16.30	16.30	16.30	2.19%	-
Apr 15, 2026	15.60	15.95	15.60	15.95	15.95	0.63%	280
Apr 14, 2026	15.90	15.90	15.35	15.85	15.85	-0.94%	2,271
Apr 13, 2026	16.05	16.05	16.00	16.00	16.00	0.31%	695
Apr 10, 2026	14.80	15.95	14.80	15.95	15.95	14.75%	1,000
Apr 9, 2026	13.30	13.90	13.30	13.90	13.90	2.21%	100
Apr 8, 2026	12.90	13.70	12.90	13.60	13.60	5.43%	1,950
Apr 7, 2026	10.80	12.90	10.80	12.90	12.90	17.27%	266
Apr 2, 2026	10.90	11.00	10.90	11.00	11.00	-1.79%	200
Apr 1, 2026	11.20	11.20	11.20	11.20	11.20	0.90%	-
Mar 31, 2026	11.10	11.10	11.10	11.10	11.10	-1.33%	-
Mar 30, 2026	11.25	11.25	11.25	11.25	11.25	-5.86%	-
Mar 27, 2026	11.95	11.95	11.95	11.95	11.95	-4.02%	-
Mar 26, 2026	11.90	12.45	11.90	12.45	12.45	-0.40%	100
Mar 25, 2026	11.95	12.50	11.95	12.50	12.50	3.73%	100
Mar 24, 2026	11.30	12.05	11.00	12.05	12.05	26.58%	400
Mar 23, 2026	10.75	10.75	9.52	9.52	9.52	-8.46%	400
Mar 20, 2026	12.35	12.60	10.40	10.40	10.40	-20.00%	1,100