FRA:M7U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	18.00	18.00	18.00	18.00	18.00	-1.91%	-
Jun 25, 2026	18.50	18.50	18.35	18.35	18.35	-1.34%	100
Jun 24, 2026	18.60	18.60	18.60	18.60	18.60	-4.12%	-
Jun 23, 2026	19.40	19.40	19.40	19.40	19.40	7.18%	-
Jun 22, 2026	18.10	18.10	18.10	18.10	18.10	-1.90%	-
Jun 19, 2026	18.45	18.45	18.45	18.45	18.45	-0.54%	450
Jun 18, 2026	19.25	19.25	18.55	18.55	18.55	-4.13%	500
Jun 17, 2026	19.35	19.35	19.35	19.35	19.35	-5.15%	-
Jun 16, 2026	20.40	20.40	20.40	20.40	20.40	4.62%	-
Jun 15, 2026	19.50	19.50	19.50	19.50	19.50	-0.51%	-
Jun 12, 2026	19.60	19.60	19.60	19.60	19.60	-1.51%	-
Jun 11, 2026	18.45	19.95	18.45	19.90	19.90	6.70%	1,857
Jun 10, 2026	19.35	19.35	18.65	18.65	18.65	-5.81%	300
Jun 9, 2026	19.80	19.80	19.80	19.80	19.80	8.49%	-
Jun 8, 2026	18.25	18.25	18.25	18.25	18.25	-2.14%	-
Jun 5, 2026	18.30	18.70	18.30	18.65	18.65	2.47%	200
Jun 4, 2026	18.90	18.90	18.20	18.20	18.20	-9.90%	49
Jun 3, 2026	20.20	20.20	20.20	20.20	20.20	-	-
Jun 2, 2026	20.20	20.20	20.20	20.20	20.20	-2.88%	-
Jun 1, 2026	20.70	20.80	20.70	20.80	20.80	-	100
May 29, 2026	21.30	21.30	20.70	20.80	20.80	-2.35%	700
May 28, 2026	21.30	21.30	21.30	21.30	21.30	-	-
May 27, 2026	21.30	21.30	21.30	21.30	21.30	-4.48%	-
May 26, 2026	22.30	22.30	22.30	22.30	22.30	5.19%	-
May 25, 2026	21.20	21.20	21.20	21.20	21.20	10.70%	-
May 22, 2026	19.15	19.15	19.15	19.15	19.15	-3.04%	-
May 21, 2026	19.75	19.75	19.75	19.75	19.75	-1.00%	-
May 20, 2026	19.95	19.95	19.95	19.95	19.95	0.76%	-
May 19, 2026	19.00	19.80	19.00	19.80	19.80	2.86%	19
May 18, 2026	19.25	19.25	19.25	19.25	19.25	0.79%	-
May 15, 2026	19.25	19.25	19.10	19.10	19.10	-5.91%	51
May 14, 2026	19.65	20.30	19.65	20.30	20.30	4.64%	600
May 13, 2026	19.40	19.40	19.40	19.40	19.40	-2.51%	-
May 12, 2026	20.40	20.40	19.90	19.90	19.90	-3.40%	200
May 11, 2026	21.70	21.70	20.60	20.60	20.60	-7.62%	250
May 8, 2026	22.10	22.30	22.10	22.30	22.30	-2.62%	100
May 7, 2026	23.10	23.10	22.90	22.90	22.90	5.53%	90
May 6, 2026	23.90	24.80	21.10	21.70	21.70	-10.33%	362
May 5, 2026	24.20	24.20	24.20	24.20	24.20	-1.63%	-
May 4, 2026	20.20	24.60	18.90	24.60	24.60	20.00%	982
Apr 30, 2026	20.50	20.50	20.50	20.50	20.50	-5.96%	-
Apr 29, 2026	20.80	21.80	20.80	21.80	21.80	5.31%	50
Apr 28, 2026	23.70	23.80	20.60	20.70	20.70	-16.19%	1,250
Apr 27, 2026	21.40	25.10	21.40	24.70	24.70	15.96%	1,091
Apr 24, 2026	20.80	21.40	20.70	21.30	21.30	-0.93%	625
Apr 23, 2026	23.10	23.10	21.20	21.50	21.50	-11.16%	800
Apr 22, 2026	22.30	25.50	22.20	24.20	24.20	12.56%	2,312
Apr 21, 2026	24.60	25.70	20.20	21.50	21.50	-7.33%	2,162
Apr 20, 2026	18.60	24.10	18.60	23.20	23.20	24.73%	2,147
Apr 17, 2026	17.55	19.20	17.55	18.60	18.60	14.11%	1,245