FRA:M7U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	23.10	23.40	22.90	23.00	23.00	2.68%	750
Aug 25, 2026	22.40	22.40	22.40	22.40	22.40	-2.18%	-
Aug 24, 2026	22.30	22.90	22.00	22.90	22.90	9.57%	1,846
Aug 21, 2026	20.90	20.90	20.90	20.90	20.90	2.45%	-
Aug 20, 2026	20.40	20.40	20.40	20.40	20.40	-3.32%	-
Aug 19, 2026	19.10	21.10	19.10	21.10	21.10	7.65%	350
Aug 18, 2026	19.85	19.85	19.60	19.60	19.60	-2.49%	50
Aug 17, 2026	19.15	20.30	19.15	20.10	20.10	3.88%	400
Aug 14, 2026	19.35	19.35	19.35	19.35	19.35	-1.02%	-
Aug 13, 2026	19.55	19.55	19.55	19.55	19.55	1.56%	-
Aug 12, 2026	19.25	19.25	19.25	19.25	19.25	-1.03%	20
Aug 11, 2026	17.30	19.45	17.30	19.45	19.45	6.28%	200
Aug 10, 2026	16.85	18.30	16.85	18.30	18.30	6.71%	229
Aug 7, 2026	17.05	17.15	17.05	17.15	17.15	-0.29%	40
Aug 6, 2026	17.75	17.75	17.20	17.20	17.20	-5.49%	25
Aug 5, 2026	18.95	18.95	18.20	18.20	18.20	-6.67%	280
Aug 4, 2026	18.40	19.50	18.40	19.50	19.50	7.14%	500
Aug 3, 2026	16.75	18.20	16.75	18.20	18.20	8.33%	381
Jul 31, 2026	14.65	16.80	14.65	16.80	16.80	23.08%	100
Jul 30, 2026	13.65	13.65	13.65	13.65	13.65	0.37%	-
Jul 29, 2026	13.55	13.60	13.55	13.60	13.60	-11.69%	50
Jul 28, 2026	15.40	15.40	15.40	15.40	15.40	-	-
Jul 27, 2026	15.40	15.40	15.40	15.40	15.40	-6.10%	-
Jul 24, 2026	16.40	16.40	16.40	16.40	16.40	-4.93%	-
Jul 23, 2026	16.85	17.25	16.85	17.25	17.25	4.55%	700
Jul 22, 2026	16.50	16.50	16.50	16.50	16.50	7.49%	-
Jul 21, 2026	15.35	15.35	15.35	15.35	15.35	-0.97%	-
Jul 20, 2026	15.50	15.50	15.50	15.50	15.50	-6.06%	-
Jul 17, 2026	16.50	16.50	16.50	16.50	16.50	-3.23%	40
Jul 16, 2026	16.20	17.05	16.20	17.05	17.05	8.25%	100
Jul 15, 2026	15.75	15.75	15.75	15.75	15.75	-0.94%	-
Jul 14, 2026	15.90	15.90	15.90	15.90	15.90	-0.31%	-
Jul 13, 2026	16.05	16.05	15.95	15.95	15.95	0.31%	252
Jul 10, 2026	15.90	15.90	15.90	15.90	15.90	3.58%	-
Jul 9, 2026	15.35	15.35	15.35	15.35	15.35	-3.46%	-
Jul 8, 2026	15.95	15.95	15.90	15.90	15.90	-3.93%	200
Jul 7, 2026	16.75	16.75	16.55	16.55	16.55	-1.19%	100
Jul 6, 2026	16.75	16.75	16.75	16.75	16.75	5.35%	-
Jul 3, 2026	15.90	15.90	15.90	15.90	15.90	-6.74%	-
Jul 2, 2026	17.05	17.05	17.05	17.05	17.05	0.29%	-
Jul 1, 2026	17.00	17.00	17.00	17.00	17.00	0.59%	-
Jun 30, 2026	16.90	16.90	16.90	16.90	16.90	2.11%	-
Jun 29, 2026	16.55	16.55	16.55	16.55	16.55	-8.06%	-
Jun 26, 2026	18.00	18.00	18.00	18.00	18.00	-1.91%	-
Jun 25, 2026	18.50	18.50	18.35	18.35	18.35	-1.34%	100
Jun 24, 2026	18.60	18.60	18.60	18.60	18.60	-4.12%	-
Jun 23, 2026	19.40	19.40	19.40	19.40	19.40	7.18%	-
Jun 22, 2026	18.10	18.10	18.10	18.10	18.10	-1.90%	-
Jun 19, 2026	18.45	18.45	18.45	18.45	18.45	-0.54%	450
Jun 18, 2026	19.25	19.25	18.55	18.55	18.55	-4.13%	500