Meridian Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	14.89	14.89	14.89	14.89	14.89	4.62%	-
Jan 29, 2026	14.23	14.23	14.23	14.23	14.23	-0.28%	-
Jan 28, 2026	14.27	14.27	14.27	14.27	14.27	-0.85%	-
Jan 27, 2026	14.39	14.39	14.39	14.39	14.39	-0.59%	-
Jan 26, 2026	14.48	14.48	14.48	14.48	14.48	-4.65%	-
Jan 23, 2026	15.18	15.18	15.18	15.18	15.18	-	-
Jan 22, 2026	15.18	15.18	15.18	15.18	15.18	6.06%	-
Jan 21, 2026	14.31	14.31	14.31	14.31	14.31	-1.65%	-
Jan 20, 2026	14.55	14.55	14.55	14.55	14.55	0.37%	-
Jan 19, 2026	14.50	14.50	14.50	14.50	14.50	-0.93%	-
Jan 16, 2026	14.64	14.64	14.64	14.64	14.64	2.71%	-
Jan 15, 2026	14.25	14.25	14.25	14.25	14.25	0.38%	-
Jan 14, 2026	14.20	14.20	14.20	14.20	14.20	0.90%	-
Jan 13, 2026	14.07	14.07	14.07	14.07	14.07	-0.37%	-
Jan 12, 2026	14.12	14.12	14.12	14.12	14.12	-0.08%	-
Jan 9, 2026	14.13	14.13	14.13	14.13	14.13	2.91%	-
Jan 8, 2026	13.73	13.73	13.73	13.73	13.73	-1.69%	-
Jan 7, 2026	13.97	13.97	13.97	13.97	13.97	0.17%	-
Jan 6, 2026	13.95	13.95	13.95	13.95	13.95	2.21%	-
Jan 5, 2026	13.64	13.64	13.64	13.64	13.64	-2.47%	-
Jan 2, 2026	13.99	13.99	13.99	13.99	13.99	-12.32%	-
Dec 30, 2025	13.95	15.96	13.95	15.96	15.96	14.25%	50
Dec 29, 2025	13.97	13.97	13.97	13.97	13.97	0.04%	-
Dec 23, 2025	13.96	13.96	13.96	13.96	13.96	-1.98%	-
Dec 22, 2025	14.24	14.24	14.24	14.24	14.24	-1.00%	-
Dec 19, 2025	14.39	14.39	14.39	14.39	14.39	0.20%	-
Dec 18, 2025	14.36	14.36	14.36	14.36	14.36	2.60%	-
Dec 17, 2025	13.99	13.99	13.99	13.99	13.99	1.80%	-
Dec 16, 2025	13.75	13.75	13.75	13.75	13.75	0.42%	-
Dec 15, 2025	13.69	13.69	13.69	13.69	13.69	0.06%	-
Dec 12, 2025	13.68	13.68	13.68	13.68	13.68	3.35%	-
Dec 11, 2025	13.24	13.24	13.24	13.24	13.24	0.87%	-
Dec 10, 2025	13.12	13.12	13.12	13.12	13.12	-0.05%	-
Dec 9, 2025	13.13	13.13	13.13	13.13	13.13	1.47%	-
Dec 8, 2025	12.94	12.94	12.94	12.94	12.94	-1.31%	-
Dec 5, 2025	13.11	13.11	13.11	13.11	13.11	-0.14%	-
Dec 4, 2025	13.13	13.13	13.13	13.13	13.13	2.67%	-
Dec 3, 2025	12.79	12.79	12.79	12.79	12.79	-0.58%	-
Dec 2, 2025	12.86	12.86	12.86	12.86	12.86	0.20%	-
Dec 1, 2025	12.83	12.83	12.83	12.83	12.83	0.16%	-
Nov 28, 2025	12.81	12.81	12.81	12.81	12.81	0.09%	-
Nov 27, 2025	12.80	12.80	12.80	12.80	12.80	-0.47%	-
Nov 26, 2025	12.86	12.86	12.86	12.86	12.86	6.17%	-
Nov 25, 2025	12.11	12.11	12.11	12.11	12.11	0.03%	-
Nov 24, 2025	12.11	12.11	12.11	12.11	12.11	4.99%	-
Nov 21, 2025	11.53	11.53	11.53	11.53	11.53	-0.19%	-
Nov 20, 2025	11.56	11.56	11.56	11.56	11.56	1.26%	-
Nov 19, 2025	11.41	11.41	11.41	11.41	11.41	-0.19%	-
Nov 18, 2025	11.43	11.43	11.43	11.43	11.43	-2.34%	-
Nov 17, 2025	11.71	11.71	11.71	11.71	11.71	1.37%	-