FRA:M7X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	16.17	16.17	16.17	16.17	16.17	0.29%	-
Mar 26, 2026	16.13	16.13	16.13	16.13	16.13	0.80%	-
Mar 25, 2026	16.00	16.00	16.00	16.00	16.00	1.05%	-
Mar 24, 2026	15.83	15.83	15.83	15.83	15.83	0.46%	-
Mar 23, 2026	15.76	15.76	15.76	15.76	15.76	-1.12%	-
Mar 20, 2026	15.94	15.94	15.94	15.94	15.94	0.59%	-
Mar 19, 2026	15.85	15.85	15.85	15.85	15.85	-0.56%	-
Mar 18, 2026	15.94	15.94	15.94	15.94	15.94	-1.24%	-
Mar 17, 2026	16.14	16.14	16.14	16.14	16.14	0.71%	-
Mar 16, 2026	16.02	16.02	16.02	16.02	16.02	0.44%	-
Mar 13, 2026	15.95	15.95	15.95	15.95	15.95	0.64%	-
Mar 12, 2026	15.87	15.87	15.85	15.85	15.85	4.34%	50
Mar 11, 2026	15.19	15.19	15.19	15.19	15.19	-0.64%	-
Mar 10, 2026	15.29	15.29	15.29	15.29	15.29	-0.75%	-
Mar 9, 2026	15.40	15.40	15.40	15.40	15.40	-1.77%	-
Mar 6, 2026	15.68	15.68	15.68	15.68	15.68	-1.33%	-
Mar 5, 2026	15.89	15.89	15.89	15.89	15.89	0.67%	-
Mar 4, 2026	15.79	15.79	15.79	15.79	15.79	0.15%	-
Mar 3, 2026	15.76	15.76	15.76	15.76	15.76	1.48%	-
Mar 2, 2026	15.53	15.53	15.53	15.53	15.53	-2.23%	-
Feb 27, 2026	15.89	15.89	15.89	15.89	15.89	0.27%	-
Feb 26, 2026	15.85	15.85	15.85	15.85	15.85	1.88%	-
Feb 25, 2026	15.55	15.55	15.55	15.55	15.55	-0.87%	-
Feb 24, 2026	15.69	15.69	15.69	15.69	15.69	-1.78%	-
Feb 23, 2026	15.97	15.97	15.97	15.97	15.97	-0.29%	-
Feb 20, 2026	16.02	16.02	16.02	16.02	16.02	0.79%	-
Feb 19, 2026	15.89	15.89	15.89	15.89	15.89	-1.27%	-
Feb 18, 2026	16.10	16.10	16.10	16.10	16.10	-0.05%	-
Feb 17, 2026	16.11	16.11	16.11	16.11	16.11	0.17%	-
Feb 16, 2026	16.08	16.08	16.08	16.08	16.08	1.31%	-
Feb 13, 2026	15.87	15.87	15.87	15.87	15.87	-0.33%	-
Feb 12, 2026	15.92	15.92	15.92	15.92	15.92	-0.59%	-
Feb 11, 2026	16.02	16.02	16.02	16.02	16.02	-0.85%	-
Feb 10, 2026	16.15	16.15	16.15	16.15	16.15	-2.03%	-
Feb 9, 2026	16.49	16.49	16.49	16.49	16.49	1.20%	-
Feb 6, 2026	16.29	16.29	16.29	16.29	16.17	-0.06%	-
Feb 5, 2026	16.30	16.30	16.30	16.30	16.18	0.89%	-
Feb 4, 2026	16.16	16.16	16.16	16.16	16.04	5.82%	-
Feb 3, 2026	15.27	15.27	15.27	15.27	15.16	2.73%	-
Feb 2, 2026	14.86	14.86	14.86	14.86	14.76	-0.15%	-
Jan 30, 2026	14.89	14.89	14.89	14.89	14.78	4.62%	-
Jan 29, 2026	14.23	14.23	14.23	14.23	14.12	-0.28%	-
Jan 28, 2026	14.27	14.27	14.27	14.27	14.16	-0.85%	-
Jan 27, 2026	14.39	14.39	14.39	14.39	14.29	-0.59%	-
Jan 26, 2026	14.48	14.48	14.48	14.48	14.37	-4.65%	-
Jan 23, 2026	15.18	15.18	15.18	15.18	15.07	-	-
Jan 22, 2026	15.18	15.18	15.18	15.18	15.07	6.06%	-
Jan 21, 2026	14.31	14.31	14.31	14.31	14.21	-1.65%	-
Jan 20, 2026	14.55	14.55	14.55	14.55	14.45	0.37%	-
Jan 19, 2026	14.50	14.50	14.50	14.50	14.39	-0.93%	-