Skip to main content
logo
Meridian Corporation (FRA:M7X)
Germany flag Germany · Delayed Price · Currency is EUR
16.02
+0.13 (0.79%)
At close: Feb 20, 2026

Meridian Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202616.0216.0216.0216.0216.020.79%-
Feb 19, 202615.8915.8915.8915.8915.89-1.27%-
Feb 18, 202616.1016.1016.1016.1016.10-0.05%-
Feb 17, 202616.1116.1116.1116.1116.110.17%-
Feb 16, 202616.0816.0816.0816.0816.081.31%-
Feb 13, 202615.8715.8715.8715.8715.87-0.33%-
Feb 12, 202615.9215.9215.9215.9215.92-0.59%-
Feb 11, 202616.0216.0216.0216.0216.02-0.85%-
Feb 10, 202616.1516.1516.1516.1516.15-2.03%-
Feb 9, 202616.4916.4916.4916.4916.491.20%-
Feb 6, 202616.2916.2916.2916.2916.17-0.06%-
Feb 5, 202616.3016.3016.3016.3016.180.89%-
Feb 4, 202616.1616.1616.1616.1616.045.82%-
Feb 3, 202615.2715.2715.2715.2715.162.73%-
Feb 2, 202614.8614.8614.8614.8614.76-0.15%-
Jan 30, 202614.8914.8914.8914.8914.784.62%-
Jan 29, 202614.2314.2314.2314.2314.12-0.28%-
Jan 28, 202614.2714.2714.2714.2714.16-0.85%-
Jan 27, 202614.3914.3914.3914.3914.29-0.59%-
Jan 26, 202614.4814.4814.4814.4814.37-4.65%-
Jan 23, 202615.1815.1815.1815.1815.07--
Jan 22, 202615.1815.1815.1815.1815.076.06%-
Jan 21, 202614.3114.3114.3114.3114.21-1.65%-
Jan 20, 202614.5514.5514.5514.5514.450.37%-
Jan 19, 202614.5014.5014.5014.5014.39-0.93%-
Jan 16, 202614.6414.6414.6414.6414.532.71%-
Jan 15, 202614.2514.2514.2514.2514.150.38%-
Jan 14, 202614.2014.2014.2014.2014.090.90%-
Jan 13, 202614.0714.0714.0714.0713.97-0.37%-
Jan 12, 202614.1214.1214.1214.1214.02-0.08%-
Jan 9, 202614.1314.1314.1314.1314.032.91%-
Jan 8, 202613.7313.7313.7313.7313.63-1.69%-
Jan 7, 202613.9713.9713.9713.9713.870.17%-
Jan 6, 202613.9513.9513.9513.9513.842.21%-
Jan 5, 202613.6413.6413.6413.6413.54-2.47%-
Jan 2, 202613.9913.9913.9913.9913.89-12.32%-
Dec 30, 202513.9515.9613.9515.9615.8414.25%50
Dec 29, 202513.9713.9713.9713.9713.860.04%-
Dec 23, 202513.9613.9613.9613.9613.86-1.98%-
Dec 22, 202514.2414.2414.2414.2414.14-1.00%-
Dec 19, 202514.3914.3914.3914.3914.280.20%-
Dec 18, 202514.3614.3614.3614.3614.252.60%-
Dec 17, 202513.9913.9913.9913.9913.891.80%-
Dec 16, 202513.7513.7513.7513.7513.650.42%-
Dec 15, 202513.6913.6913.6913.6913.590.06%-
Dec 12, 202513.6813.6813.6813.6813.583.35%-
Dec 11, 202513.2413.2413.2413.2413.140.87%-
Dec 10, 202513.1213.1213.1213.1213.03-0.05%-
Dec 9, 202513.1313.1313.1313.1313.031.47%-
Dec 8, 202512.9412.9412.9412.9412.84-1.31%-