Skip to main content
logo
Atlas Arteria Limited (FRA:M82)
Germany flag Germany · Delayed Price · Currency is EUR
2.620
-0.100 (-3.68%)
At close: Nov 21, 2025

Atlas Arteria Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20252.722.902.722.902.905.84%1,350
Nov 27, 20252.742.742.742.742.74--
Nov 26, 20252.742.742.742.742.74--
Nov 25, 20252.742.742.742.742.74--
Nov 24, 20252.742.742.742.742.744.58%-
Nov 21, 20252.622.622.622.622.62-3.68%-
Nov 20, 20252.722.722.722.722.720.74%-
Nov 19, 20252.702.702.702.702.70--
Nov 18, 20252.702.702.702.702.70--
Nov 17, 20252.702.702.702.702.70-0.74%-
Nov 14, 20252.722.722.722.722.72-0.73%-
Nov 13, 20252.742.742.742.742.74-1.44%-
Nov 12, 20252.782.782.782.782.781.46%-
Nov 11, 20252.742.742.742.742.741.48%-
Nov 10, 20252.702.702.702.702.700.75%-
Nov 7, 20252.662.682.662.682.680.75%288
Nov 6, 20252.662.662.662.662.66--
Nov 5, 20252.662.662.662.662.660.76%-
Nov 4, 20252.642.642.642.642.64--
Nov 3, 20252.642.642.642.642.64-0.75%-
Oct 31, 20252.662.662.662.662.660.76%-
Oct 30, 20252.642.642.642.642.64-1.49%-
Oct 29, 20252.682.682.682.682.681.52%-
Oct 28, 20252.642.642.642.642.64-1.49%-
Oct 27, 20252.682.682.682.682.68-1.47%-
Oct 24, 20252.722.722.722.722.72--
Oct 23, 20252.722.722.722.722.722.26%-
Oct 22, 20252.662.662.662.662.66--
Oct 21, 20252.662.662.662.662.660.76%-
Oct 20, 20252.642.642.642.642.643.13%-
Oct 17, 20252.562.562.562.562.56--
Oct 16, 20252.562.562.562.562.56-1.54%-
Oct 15, 20252.602.602.602.602.602.36%-
Oct 14, 20252.542.542.542.542.54-1.55%-
Oct 13, 20252.582.582.582.582.58-1.53%-
Oct 10, 20252.622.622.622.622.62--
Oct 9, 20252.622.622.622.622.623.15%-
Oct 8, 20252.542.542.542.542.54-7.30%-
Oct 7, 20252.562.742.562.742.746.20%500
Oct 6, 20252.582.582.582.582.58-0.77%-
Oct 3, 20252.602.602.602.602.60-7.80%-
Oct 2, 20252.602.822.602.822.829.30%20
Oct 1, 20252.582.582.582.582.58-0.77%-
Sep 30, 20252.602.602.602.602.600.78%-
Sep 29, 20252.582.582.582.582.58-0.77%-
Sep 26, 20252.602.602.602.602.60-0.76%-
Sep 25, 20252.622.622.622.622.62-1.50%-
Sep 24, 20252.662.662.662.662.66-5.00%-
Sep 23, 20252.802.802.802.802.690.72%-
Sep 22, 20252.782.782.782.782.67--