Skip to main content
logo
Atlas Arteria Limited (FRA:M82)
Germany flag Germany · Delayed Price · Currency is EUR
2.620
0.00 (0.00%)
At close: Sep 18, 2026

FRA:M82 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262.622.622.622.622.62--
Sep 17, 20262.622.622.622.622.621.55%-
Sep 16, 20262.582.582.582.582.580.78%-
Sep 15, 20262.562.562.562.562.56-0.78%-
Sep 14, 20262.582.582.582.582.58-0.77%-
Sep 11, 20262.602.602.602.602.60-1.52%-
Sep 10, 20262.642.642.642.642.64-1.49%-
Sep 9, 20262.682.682.682.682.680.75%-
Sep 8, 20262.662.662.662.662.66--
Sep 7, 20262.662.662.662.662.66-0.75%-
Sep 4, 20262.682.682.682.682.681.52%-
Sep 3, 20262.642.642.642.642.640.76%-
Sep 2, 20262.622.622.622.622.62-1.50%-
Sep 1, 20262.662.662.662.662.66-11.33%-
Aug 31, 20262.703.002.703.003.0011.11%50
Aug 28, 20262.702.702.702.702.70-1.46%-
Aug 27, 20262.742.742.742.742.74-2.14%-
Aug 26, 20262.802.802.802.802.80--
Aug 25, 20262.802.802.802.802.80-0.71%-
Aug 24, 20262.822.822.822.822.820.71%-
Aug 21, 20262.802.802.802.802.800.72%-
Aug 20, 20262.782.782.782.782.78-1.42%-
Aug 19, 20262.822.822.822.822.82--
Aug 18, 20262.822.822.822.822.82--
Aug 17, 20262.822.822.822.822.82-2.08%-
Aug 14, 20262.882.882.882.882.88-0.69%-
Aug 13, 20262.902.902.902.902.900.69%-
Aug 12, 20262.882.882.882.882.88--
Aug 11, 20262.882.882.882.882.88--
Aug 10, 20262.882.882.882.882.88--
Aug 7, 20262.882.882.882.882.88-0.69%-
Aug 6, 20262.902.902.902.902.90--
Aug 5, 20262.902.902.902.902.90-0.68%-
Aug 4, 20262.922.922.922.922.92-0.68%-
Aug 3, 20262.942.942.942.942.940.68%-
Jul 31, 20262.922.922.922.922.92--
Jul 30, 20262.922.922.922.922.92-2.01%-
Jul 29, 20262.982.982.982.982.980.68%-
Jul 28, 20262.962.962.962.962.96--
Jul 27, 20262.962.962.962.962.960.68%-
Jul 24, 20262.942.942.942.942.94-0.68%-
Jul 23, 20262.962.962.962.962.96-0.67%-
Jul 22, 20262.982.982.982.982.98--
Jul 21, 20262.982.982.982.982.980.68%-
Jul 20, 20262.962.962.962.962.96--
Jul 17, 20262.962.962.962.962.96--
Jul 16, 20262.962.962.962.962.960.68%-
Jul 15, 20262.942.942.942.942.940.68%-
Jul 14, 20262.922.922.922.922.92--
Jul 13, 20262.922.922.922.922.920.69%-