Skip to main content
logo
Atlas Arteria Limited (FRA:M82)
Germany flag Germany · Delayed Price · Currency is EUR
2.220
-0.160 (-6.72%)
Last updated: Oct 22, 2026, 8:06 AM CEST

FRA:M82 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262.222.222.222.222.22--
Oct 22, 20262.222.222.222.222.22-6.72%-
Oct 21, 20262.202.382.202.382.388.18%800
Oct 20, 20262.202.202.202.202.20-1.79%-
Oct 19, 20262.242.242.242.242.24-0.88%-
Oct 16, 20262.262.262.262.262.26--
Oct 15, 20262.262.262.262.262.26--
Oct 14, 20262.262.262.262.262.26-2.59%-
Oct 13, 20262.322.322.322.322.32--
Oct 12, 20262.322.322.322.322.321.75%-
Oct 9, 20262.282.282.282.282.28--
Oct 8, 20262.282.282.282.282.280.88%-
Oct 7, 20262.262.262.262.262.26-0.88%-
Oct 6, 20262.282.282.282.282.28-1.72%-
Oct 5, 20262.322.322.322.322.327.41%-
Oct 2, 20262.162.162.162.162.16-0.92%-
Oct 1, 20262.182.182.182.182.18-12.80%-
Sep 30, 20262.222.502.222.502.504.17%100
Sep 29, 20262.302.402.302.402.40-0.83%5,266
Sep 28, 20262.262.422.262.422.428.04%1,000
Sep 25, 20262.242.242.242.242.24-11.81%-
Sep 24, 20262.362.542.362.542.543.25%1,850
Sep 23, 20262.462.462.462.462.46-0.64%-
Sep 22, 20262.602.602.602.602.48-0.76%-
Sep 21, 20262.622.622.622.622.49--
Sep 18, 20262.622.622.622.622.49--
Sep 17, 20262.622.622.622.622.491.55%-
Sep 16, 20262.582.582.582.582.460.78%-
Sep 15, 20262.562.562.562.562.44-0.78%-
Sep 14, 20262.582.582.582.582.46-0.77%-
Sep 11, 20262.602.602.602.602.48-1.52%-
Sep 10, 20262.642.642.642.642.51-1.49%-
Sep 9, 20262.682.682.682.682.550.75%-
Sep 8, 20262.662.662.662.662.53--
Sep 7, 20262.662.662.662.662.53-0.75%-
Sep 4, 20262.682.682.682.682.551.52%-
Sep 3, 20262.642.642.642.642.510.76%-
Sep 2, 20262.622.622.622.622.49-1.50%-
Sep 1, 20262.662.662.662.662.53-11.33%-
Aug 31, 20262.703.002.703.002.8611.11%50
Aug 28, 20262.702.702.702.702.57-1.46%-
Aug 27, 20262.742.742.742.742.61-2.14%-
Aug 26, 20262.802.802.802.802.67--
Aug 25, 20262.802.802.802.802.67-0.71%-
Aug 24, 20262.822.822.822.822.690.71%-
Aug 21, 20262.802.802.802.802.670.72%-
Aug 20, 20262.782.782.782.782.65-1.42%-
Aug 19, 20262.822.822.822.822.69--
Aug 18, 20262.822.822.822.822.69--
Aug 17, 20262.822.822.822.822.69-2.08%-