FRA:M82 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.96	2.96	2.96	2.96	2.96	-	-
Jul 16, 2026	2.96	2.96	2.96	2.96	2.96	0.68%	-
Jul 15, 2026	2.94	2.94	2.94	2.94	2.94	0.68%	-
Jul 14, 2026	2.92	2.92	2.92	2.92	2.92	-	-
Jul 13, 2026	2.92	2.92	2.92	2.92	2.92	0.69%	-
Jul 10, 2026	2.90	2.90	2.90	2.90	2.90	1.40%	-
Jul 9, 2026	2.86	2.86	2.86	2.86	2.86	-2.05%	-
Jul 8, 2026	2.92	2.92	2.92	2.92	2.92	-1.35%	-
Jul 7, 2026	2.96	2.96	2.96	2.96	2.96	0.68%	-
Jul 6, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Jul 3, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Jul 2, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Jul 1, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Jun 30, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Jun 29, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Jun 26, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Jun 25, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Jun 24, 2026	2.94	2.94	2.94	2.94	2.94	-0.68%	-
Jun 23, 2026	2.96	2.96	2.96	2.96	2.96	-	-
Jun 22, 2026	2.96	2.96	2.96	2.96	2.96	-0.67%	-
Jun 19, 2026	2.98	2.98	2.98	2.98	2.98	0.68%	-
Jun 18, 2026	2.96	2.96	2.96	2.96	2.96	-	-
Jun 17, 2026	2.96	2.96	2.96	2.96	2.96	-	-
Jun 16, 2026	2.96	2.96	2.96	2.96	2.96	-8.07%	-
Jun 15, 2026	3.00	3.22	3.00	3.22	3.22	9.52%	1,000
Jun 12, 2026	2.94	2.94	2.94	2.94	2.94	0.68%	-
Jun 11, 2026	2.92	2.92	2.92	2.92	2.92	-0.68%	-
Jun 10, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Jun 9, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Jun 8, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Jun 5, 2026	2.94	2.94	2.94	2.94	2.94	-0.68%	-
Jun 4, 2026	2.96	2.96	2.96	2.96	2.96	-	-
Jun 3, 2026	2.96	2.96	2.96	2.96	2.96	-	-
Jun 2, 2026	2.96	2.96	2.96	2.96	2.96	-0.67%	-
Jun 1, 2026	2.98	2.98	2.98	2.98	2.98	2.76%	-
May 29, 2026	2.90	2.90	2.90	2.90	2.90	1.40%	-
May 28, 2026	2.86	2.86	2.86	2.86	2.86	-0.69%	-
May 27, 2026	2.88	2.88	2.88	2.88	2.88	1.41%	-
May 26, 2026	2.84	2.84	2.84	2.84	2.84	-0.70%	-
May 25, 2026	2.86	2.86	2.86	2.86	2.86	1.42%	-
May 22, 2026	2.82	2.82	2.82	2.82	2.82	0.71%	-
May 21, 2026	2.80	2.80	2.80	2.80	2.80	0.72%	-
May 20, 2026	2.78	2.78	2.78	2.78	2.78	-1.42%	-
May 19, 2026	2.82	2.82	2.82	2.82	2.82	1.44%	-
May 18, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	-
May 15, 2026	2.80	2.80	2.80	2.80	2.80	-	-
May 14, 2026	2.80	2.80	2.80	2.80	2.80	-	-
May 13, 2026	2.80	2.80	2.80	2.80	2.80	0.72%	-
May 12, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	-
May 11, 2026	2.80	2.80	2.80	2.80	2.80	-	-