Montea Comm. VA (FRA:M8E)
Germany · Delayed Price · Currency is EUR 71.30
+1.20 (1.71%)
At close: Dec 19, 2025
Montea Comm. VA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | 1.71% | - |
| Dec 18, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | -0.14% | - |
| Dec 17, 2025 | 68.60 | 70.20 | 68.60 | 70.20 | 70.20 | 4.15% | 20 |
| Dec 16, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -2.46% | - |
| Dec 15, 2025 | 67.50 | 69.20 | 67.50 | 69.10 | 69.10 | 1.77% | 67 |
| Dec 12, 2025 | 68.70 | 69.50 | 67.90 | 67.90 | 67.90 | -0.88% | 20 |
| Dec 11, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.59% | - |
| Dec 10, 2025 | 67.30 | 68.10 | 67.30 | 68.10 | 68.10 | -0.29% | 248 |
| Dec 9, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | -0.73% | - |
| Dec 8, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | -2.41% | - |
| Dec 5, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.71% | - |
| Dec 4, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -2.78% | - |
| Dec 3, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.14% | - |
| Dec 2, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | 2.42% | - |
| Dec 1, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | -1.96% | - |
| Nov 28, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 4.07% | - |
| Nov 27, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | -0.43% | - |
| Nov 26, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | -1.85% | - |
| Nov 25, 2025 | 68.80 | 70.40 | 68.80 | 70.40 | 70.40 | 1.29% | 199 |
| Nov 24, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -1.14% | - |
| Nov 21, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | -2.09% | - |
| Nov 20, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | -0.97% | - |
| Nov 19, 2025 | 73.10 | 73.10 | 72.50 | 72.50 | 72.50 | 1.54% | 200 |
| Nov 18, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 3.63% | - |
| Nov 17, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | -0.43% | - |
| Nov 14, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -0.14% | - |
| Nov 13, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 1.17% | - |
| Nov 12, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.74% | - |
| Nov 11, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 1.04% | - |
| Nov 10, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -3.30% | - |
| Nov 7, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 0.43% | - |
| Nov 6, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | -1.28% | - |
| Nov 5, 2025 | 69.00 | 70.20 | 69.00 | 70.20 | 70.20 | - | 41 |
| Nov 4, 2025 | 69.40 | 70.20 | 69.40 | 70.20 | 70.20 | 2.33% | 15 |
| Nov 3, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -2.00% | - |
| Oct 31, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.28% | - |
| Oct 30, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | -2.36% | - |
| Oct 29, 2025 | 70.40 | 71.90 | 70.40 | 71.90 | 71.90 | 0.84% | 61 |
| Oct 28, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | - | - |
| Oct 27, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | -0.14% | - |
| Oct 24, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -0.97% | - |
| Oct 23, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | -1.90% | - |
| Oct 22, 2025 | 71.60 | 73.50 | 71.60 | 73.50 | 73.50 | 4.55% | 90 |
| Oct 21, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | -0.42% | - |
| Oct 20, 2025 | 68.70 | 70.60 | 68.70 | 70.60 | 70.60 | 1.73% | 78 |
| Oct 17, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 1.31% | - |
| Oct 16, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.88% | - |
| Oct 15, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -1.74% | - |
| Oct 14, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 2.67% | - |
| Oct 13, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -0.44% | - |