Montea Comm. VA (FRA:M8E)
Germany · Delayed Price · Currency is EUR 76.20
+2.70 (3.67%)
Last updated: Feb 20, 2026, 2:54 PM CET
Montea Comm. VA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 75.00 | 76.20 | 75.00 | 76.20 | 76.20 | 3.67% | 2,085 |
| Feb 19, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.27% | - |
| Feb 18, 2026 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 0.96% | - |
| Feb 17, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -1.48% | - |
| Feb 16, 2026 | 72.50 | 74.10 | 72.50 | 74.10 | 74.10 | 3.64% | 100 |
| Feb 13, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -1.65% | - |
| Feb 12, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | -0.82% | - |
| Feb 11, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | -1.61% | - |
| Feb 10, 2026 | 72.50 | 75.00 | 72.50 | 74.50 | 74.50 | 2.19% | 104 |
| Feb 9, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | 2.24% | - |
| Feb 6, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | 0.14% | - |
| Feb 5, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | 0.14% | - |
| Feb 4, 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 0.42% | - |
| Feb 3, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | -0.98% | - |
| Feb 2, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 0.28% | - |
| Jan 30, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | - | - |
| Jan 29, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | 0.71% | - |
| Jan 28, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 1.43% | - |
| Jan 27, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | -2.38% | - |
| Jan 26, 2026 | 69.70 | 71.50 | 69.70 | 71.50 | 71.50 | 0.14% | 45 |
| Jan 23, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -0.70% | - |
| Jan 22, 2026 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | 1.70% | - |
| Jan 21, 2026 | 71.40 | 71.40 | 70.70 | 70.70 | 70.70 | -0.84% | 17 |
| Jan 20, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | -2.86% | - |
| Jan 19, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | -1.21% | - |
| Jan 16, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | -1.72% | - |
| Jan 15, 2026 | 71.40 | 75.60 | 71.40 | 75.60 | 75.60 | 3.85% | 12 |
| Jan 14, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | -0.68% | - |
| Jan 13, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | -0.68% | - |
| Jan 12, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 1.10% | - |
| Jan 9, 2026 | 73.60 | 73.60 | 73.00 | 73.00 | 73.00 | -2.54% | - |
| Jan 8, 2026 | 76.00 | 76.00 | 74.90 | 74.90 | 74.90 | -0.27% | 29 |
| Jan 7, 2026 | 71.50 | 75.10 | 71.50 | 75.10 | 75.10 | 5.48% | 40 |
| Jan 6, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | 0.99% | - |
| Jan 5, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -2.76% | - |
| Jan 2, 2026 | 71.70 | 72.50 | 71.70 | 72.50 | 72.50 | 1.12% | 11 |
| Dec 30, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | 3.02% | - |
| Dec 29, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | -1.97% | - |
| Dec 23, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -1.80% | 40 |
| Dec 22, 2025 | 70.80 | 72.30 | 70.80 | 72.30 | 72.30 | 1.40% | 79 |
| Dec 19, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | 1.71% | - |
| Dec 18, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | -0.14% | - |
| Dec 17, 2025 | 68.60 | 70.20 | 68.60 | 70.20 | 70.20 | 4.15% | 20 |
| Dec 16, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -2.46% | - |
| Dec 15, 2025 | 67.50 | 69.20 | 67.50 | 69.10 | 69.10 | 1.77% | 67 |
| Dec 12, 2025 | 68.70 | 69.50 | 67.90 | 67.90 | 67.90 | -0.88% | 20 |
| Dec 11, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.59% | - |
| Dec 10, 2025 | 67.30 | 68.10 | 67.30 | 68.10 | 68.10 | -0.29% | 248 |
| Dec 9, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | -0.73% | - |
| Dec 8, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | -2.41% | - |