Montea Comm. VA (FRA:M8E)
Germany · Delayed Price · Currency is EUR 63.80
-0.30 (-0.47%)
At close: Mar 27, 2026
FRA:M8E Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.47% | - |
| Mar 26, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -4.04% | - |
| Mar 25, 2026 | 65.80 | 66.80 | 65.80 | 66.80 | 66.80 | 2.30% | 15 |
| Mar 24, 2026 | 64.20 | 65.30 | 64.20 | 65.30 | 65.30 | 1.87% | - |
| Mar 23, 2026 | 65.90 | 65.90 | 64.10 | 64.10 | 64.10 | -3.46% | 70 |
| Mar 20, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -2.64% | - |
| Mar 19, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | -0.44% | - |
| Mar 18, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.44% | - |
| Mar 17, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | -1.01% | - |
| Mar 16, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.29% | - |
| Mar 13, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | -2.39% | - |
| Mar 12, 2026 | 69.90 | 71.00 | 69.90 | 71.00 | 71.00 | 0.14% | 77 |
| Mar 11, 2026 | 70.50 | 71.40 | 70.50 | 70.90 | 70.90 | -1.25% | 88 |
| Mar 10, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | 3.31% | - |
| Mar 9, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -5.31% | - |
| Mar 6, 2026 | 74.00 | 74.00 | 73.40 | 73.40 | 73.40 | -1.21% | 47 |
| Mar 5, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | 1.23% | - |
| Mar 4, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | -2.00% | - |
| Mar 3, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | -2.47% | - |
| Mar 2, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | -0.65% | - |
| Feb 27, 2026 | 76.70 | 77.30 | 76.70 | 77.30 | 77.30 | 1.98% | - |
| Feb 26, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | -1.17% | - |
| Feb 25, 2026 | 76.20 | 76.70 | 76.20 | 76.70 | 76.70 | -0.78% | 170 |
| Feb 24, 2026 | 75.80 | 77.30 | 75.80 | 77.30 | 77.30 | 2.25% | 600 |
| Feb 23, 2026 | 76.00 | 76.40 | 75.60 | 75.60 | 75.60 | -0.79% | 1,006 |
| Feb 20, 2026 | 75.00 | 76.20 | 75.00 | 76.20 | 76.20 | 3.67% | 2,085 |
| Feb 19, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.27% | - |
| Feb 18, 2026 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 0.96% | - |
| Feb 17, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -1.48% | - |
| Feb 16, 2026 | 72.50 | 74.10 | 72.50 | 74.10 | 74.10 | 3.64% | 100 |
| Feb 13, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -1.65% | - |
| Feb 12, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | -0.82% | - |
| Feb 11, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | -1.61% | - |
| Feb 10, 2026 | 72.50 | 75.00 | 72.50 | 74.50 | 74.50 | 2.19% | 104 |
| Feb 9, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | 2.24% | - |
| Feb 6, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | 0.14% | - |
| Feb 5, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | 0.14% | - |
| Feb 4, 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 0.42% | - |
| Feb 3, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | -0.98% | - |
| Feb 2, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 0.28% | - |
| Jan 30, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | - | - |
| Jan 29, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | 0.71% | - |
| Jan 28, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 1.43% | - |
| Jan 27, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | -2.38% | - |
| Jan 26, 2026 | 69.70 | 71.50 | 69.70 | 71.50 | 71.50 | 0.14% | 45 |
| Jan 23, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -0.70% | - |
| Jan 22, 2026 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | 1.70% | - |
| Jan 21, 2026 | 71.40 | 71.40 | 70.70 | 70.70 | 70.70 | -0.84% | 17 |
| Jan 20, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | -2.86% | - |
| Jan 19, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | -1.21% | - |