Montea Comm. VA (FRA:M8E)
Germany · Delayed Price · Currency is EUR 71.60
+2.80 (4.07%)
At close: Nov 28, 2025
Montea Comm. VA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 4.07% | - |
| Nov 27, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | -0.43% | - |
| Nov 26, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | -1.85% | - |
| Nov 25, 2025 | 68.80 | 70.40 | 68.80 | 70.40 | 70.40 | 1.29% | 199 |
| Nov 24, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -1.14% | - |
| Nov 21, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | -2.09% | - |
| Nov 20, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | -0.97% | - |
| Nov 19, 2025 | 73.10 | 73.10 | 72.50 | 72.50 | 72.50 | 1.54% | 200 |
| Nov 18, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 3.63% | - |
| Nov 17, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | -0.43% | - |
| Nov 14, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -0.14% | - |
| Nov 13, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 1.17% | - |
| Nov 12, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.74% | - |
| Nov 11, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 1.04% | - |
| Nov 10, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -3.30% | - |
| Nov 7, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 0.43% | - |
| Nov 6, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | -1.28% | - |
| Nov 5, 2025 | 69.00 | 70.20 | 69.00 | 70.20 | 70.20 | - | 41 |
| Nov 4, 2025 | 69.40 | 70.20 | 69.40 | 70.20 | 70.20 | 2.33% | 15 |
| Nov 3, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -2.00% | - |
| Oct 31, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.28% | - |
| Oct 30, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | -2.36% | - |
| Oct 29, 2025 | 70.40 | 71.90 | 70.40 | 71.90 | 71.90 | 0.84% | 61 |
| Oct 28, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | - | - |
| Oct 27, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | -0.14% | - |
| Oct 24, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -0.97% | - |
| Oct 23, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | -1.90% | - |
| Oct 22, 2025 | 71.60 | 73.50 | 71.60 | 73.50 | 73.50 | 4.55% | 90 |
| Oct 21, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | -0.42% | - |
| Oct 20, 2025 | 68.70 | 70.60 | 68.70 | 70.60 | 70.60 | 1.73% | 78 |
| Oct 17, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 1.31% | - |
| Oct 16, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.88% | - |
| Oct 15, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -1.74% | - |
| Oct 14, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 2.67% | - |
| Oct 13, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -0.44% | - |
| Oct 10, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 0.75% | - |
| Oct 9, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.60% | - |
| Oct 8, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -1.04% | - |
| Oct 7, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -1.03% | - |
| Oct 6, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 1.79% | - |
| Oct 3, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -0.30% | - |
| Oct 2, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -0.15% | - |
| Oct 1, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 1.05% | - |
| Sep 30, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 2.15% | - |
| Sep 29, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.93% | - |
| Sep 26, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.46% | - |
| Sep 25, 2025 | 65.10 | 65.10 | 64.80 | 64.80 | 64.80 | -2.11% | - |
| Sep 24, 2025 | 64.70 | 66.20 | 64.70 | 66.20 | 66.20 | 0.46% | - |
| Sep 23, 2025 | 64.70 | 65.90 | 64.70 | 65.90 | 65.90 | -0.15% | - |
| Sep 22, 2025 | 65.40 | 66.00 | 65.40 | 66.00 | 66.00 | -0.30% | - |