Montea Comm. VA (FRA:M8E)
Germany · Delayed Price · Currency is EUR 66.10
+0.50 (0.76%)
Last updated: Aug 26, 2026, 9:12 AM CET
FRA:M8E Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | - | 0.76% | - |
| Aug 25, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | - | - |
| Aug 24, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -1.50% | - |
| Aug 21, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 2.46% | - |
| Aug 20, 2026 | 65.40 | 65.40 | 65.00 | 65.00 | 65.00 | 1.40% | - |
| Aug 19, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -1.54% | - |
| Aug 18, 2026 | 63.50 | 65.10 | 63.50 | 65.10 | 65.10 | 0.31% | - |
| Aug 17, 2026 | 64.40 | 64.90 | 64.40 | 64.90 | 64.90 | 0.31% | - |
| Aug 14, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -2.56% | - |
| Aug 13, 2026 | 65.40 | 66.40 | 65.40 | 66.40 | 66.40 | 0.76% | - |
| Aug 12, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -0.60% | - |
| Aug 11, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -0.90% | - |
| Aug 10, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -1.62% | - |
| Aug 7, 2026 | 66.90 | 68.00 | 66.90 | 68.00 | 68.00 | 0.59% | 100 |
| Aug 6, 2026 | 67.10 | 67.60 | 67.10 | 67.60 | 67.60 | 0.30% | - |
| Aug 5, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -0.30% | - |
| Aug 4, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | - | - |
| Aug 3, 2026 | 68.20 | 68.20 | 67.60 | 67.60 | 67.60 | -0.73% | 62 |
| Jul 31, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 0.15% | - |
| Jul 30, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -1.16% | - |
| Jul 29, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | -1.01% | - |
| Jul 28, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.72% | - |
| Jul 27, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -1.15% | - |
| Jul 24, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 3.87% | - |
| Jul 23, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -0.74% | - |
| Jul 22, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | -0.44% | - |
| Jul 21, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.44% | - |
| Jul 20, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | -0.29% | - |
| Jul 17, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 3.19% | - |
| Jul 16, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -1.35% | - |
| Jul 15, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 0.60% | - |
| Jul 14, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 0.76% | - |
| Jul 13, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.46% | - |
| Jul 10, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 1.24% | - |
| Jul 9, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -3.14% | - |
| Jul 8, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -0.30% | - |
| Jul 7, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 1.21% | - |
| Jul 6, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -0.45% | - |
| Jul 3, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 2.15% | - |
| Jul 2, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -1.36% | - |
| Jul 1, 2026 | 66.30 | 66.30 | 66.00 | 66.00 | 66.00 | -0.60% | - |
| Jun 30, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 2.31% | - |
| Jun 29, 2026 | 66.70 | 66.70 | 64.90 | 64.90 | 64.90 | 0.15% | - |
| Jun 26, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -3.86% | - |
| Jun 25, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 5.97% | - |
| Jun 24, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -1.55% | - |
| Jun 23, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 0.78% | - |
| Jun 22, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -0.77% | - |
| Jun 19, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.77% | - |
| Jun 18, 2026 | 65.40 | 65.40 | 65.10 | 65.10 | 65.10 | -1.66% | 9 |