Montea Comm. VA (FRA:M8E)
Germany · Delayed Price · Currency is EUR 63.30
+0.70 (1.12%)
Last updated: Oct 23, 2026, 9:06 AM CEST
FRA:M8E Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 1.12% | 30 |
| Oct 22, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | - | - |
| Oct 21, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 3.30% | - |
| Oct 20, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -1.62% | - |
| Oct 19, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -2.22% | - |
| Oct 16, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -1.41% | - |
| Oct 15, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 1.11% | - |
| Oct 14, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 3.44% | - |
| Oct 13, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | -1.61% | - |
| Oct 12, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 0.32% | - |
| Oct 9, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 0.98% | - |
| Oct 8, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -0.49% | - |
| Oct 7, 2026 | 62.10 | 62.10 | 61.60 | 61.60 | 61.60 | -0.32% | - |
| Oct 6, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 1.98% | - |
| Oct 5, 2026 | 60.30 | 60.60 | 60.30 | 60.60 | 60.60 | 0.83% | - |
| Oct 2, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -1.15% | - |
| Oct 1, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -2.25% | - |
| Sep 30, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | - | - |
| Sep 29, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -1.89% | - |
| Sep 28, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 3.26% | - |
| Sep 25, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -1.13% | - |
| Sep 24, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -1.27% | - |
| Sep 23, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -0.32% | - |
| Sep 22, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 1.45% | - |
| Sep 21, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -2.81% | - |
| Sep 18, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.47% | - |
| Sep 17, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.31% | - |
| Sep 16, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 3.22% | - |
| Sep 15, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -2.20% | - |
| Sep 14, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 2.25% | - |
| Sep 11, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -1.90% | - |
| Sep 10, 2026 | 62.90 | 63.30 | 62.90 | 63.30 | 63.30 | -1.25% | - |
| Sep 9, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -0.62% | - |
| Sep 8, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.31% | - |
| Sep 7, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -0.46% | - |
| Sep 4, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -1.81% | - |
| Sep 3, 2026 | 62.80 | 66.20 | 62.80 | 66.20 | 66.20 | 3.12% | 30 |
| Sep 2, 2026 | 64.30 | 64.30 | 64.20 | 64.20 | 64.20 | - | - |
| Sep 1, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | - | - |
| Aug 31, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.62% | - |
| Aug 28, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -2.42% | - |
| Aug 27, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.15% | - |
| Aug 26, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 0.76% | - |
| Aug 25, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | - | - |
| Aug 24, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -1.50% | - |
| Aug 21, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 2.46% | - |
| Aug 20, 2026 | 65.40 | 65.40 | 65.00 | 65.00 | 65.00 | 1.40% | - |
| Aug 19, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -1.54% | - |
| Aug 18, 2026 | 63.50 | 65.10 | 63.50 | 65.10 | 65.10 | 0.31% | - |
| Aug 17, 2026 | 64.40 | 64.90 | 64.40 | 64.90 | 64.90 | 0.31% | - |