Montea Comm. VA (FRA:M8E)
Germany · Delayed Price · Currency is EUR 65.10
-0.10 (-0.15%)
Last updated: Jun 3, 2026, 9:17 AM CET
FRA:M8E Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | - | -0.15% | - |
| Jun 2, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -1.36% | - |
| Jun 1, 2026 | 66.40 | 66.40 | 66.10 | 66.10 | 66.10 | -2.07% | 10 |
| May 29, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.15% | - |
| May 28, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 2.27% | - |
| May 27, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -1.05% | - |
| May 26, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -1.91% | - |
| May 25, 2026 | 68.00 | 68.10 | 68.00 | 68.10 | 68.10 | -1.45% | - |
| May 22, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 2.14% | - |
| May 21, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 67.65 | 1.44% | - |
| May 20, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 66.69 | 0.87% | - |
| May 19, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 66.11 | 1.62% | - |
| May 18, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 65.06 | -2.31% | - |
| May 15, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 66.59 | -1.00% | - |
| May 14, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 67.27 | 0.43% | - |
| May 13, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 66.98 | 2.05% | - |
| May 12, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 65.63 | -2.98% | - |
| May 11, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 67.65 | -0.42% | - |
| May 8, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 67.94 | 1.00% | - |
| May 7, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 67.27 | 2.94% | - |
| May 6, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 65.34 | -1.88% | - |
| May 5, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 66.59 | 0.43% | - |
| May 4, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 66.30 | -1.00% | - |
| Apr 30, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 66.98 | -0.85% | - |
| Apr 29, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 67.55 | 1.30% | - |
| Apr 28, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 66.69 | -1.70% | - |
| Apr 27, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 67.84 | -0.14% | - |
| Apr 24, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 67.94 | -0.98% | - |
| Apr 23, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 68.61 | -0.97% | - |
| Apr 22, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 69.28 | 0.98% | - |
| Apr 21, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 68.61 | -1.65% | - |
| Apr 20, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 69.76 | 0.55% | - |
| Apr 17, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 69.38 | 3.44% | - |
| Apr 16, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 67.07 | 0.72% | - |
| Apr 15, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 66.59 | 2.36% | - |
| Apr 14, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 65.06 | -0.44% | - |
| Apr 13, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 65.34 | 0.29% | - |
| Apr 10, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 65.15 | -2.59% | - |
| Apr 9, 2026 | 67.70 | 69.60 | 67.70 | 69.60 | 66.88 | -0.29% | 100 |
| Apr 8, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 67.07 | 3.87% | 21 |
| Apr 7, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 64.58 | 0.60% | - |
| Apr 2, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 64.19 | -0.74% | - |
| Apr 1, 2026 | 66.50 | 67.30 | 66.50 | 67.30 | 64.67 | 5.49% | 57 |
| Mar 31, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 61.31 | -0.16% | - |
| Mar 30, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 61.40 | 0.16% | - |
| Mar 27, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 61.31 | -0.47% | - |
| Mar 26, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 61.60 | -4.04% | - |
| Mar 25, 2026 | 65.80 | 66.80 | 65.80 | 66.80 | 64.19 | 2.30% | 15 |
| Mar 24, 2026 | 64.20 | 65.30 | 64.20 | 65.30 | 62.75 | 1.87% | - |
| Mar 23, 2026 | 65.90 | 65.90 | 64.10 | 64.10 | 61.60 | -3.46% | 70 |