Montea Comm. VA (FRA:M8E)
Germany · Delayed Price · Currency is EUR 69.50
+0.50 (0.72%)
Last updated: Jul 28, 2026, 9:18 AM CET
FRA:M8E Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -1.15% | - |
| Jul 24, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 3.87% | - |
| Jul 23, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -0.74% | - |
| Jul 22, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | -0.44% | - |
| Jul 21, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.44% | - |
| Jul 20, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | -0.29% | - |
| Jul 17, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 3.19% | - |
| Jul 16, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -1.35% | - |
| Jul 15, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 0.60% | - |
| Jul 14, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 0.76% | - |
| Jul 13, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.46% | - |
| Jul 10, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 1.24% | - |
| Jul 9, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -3.14% | - |
| Jul 8, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -0.30% | - |
| Jul 7, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 1.21% | - |
| Jul 6, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -0.45% | - |
| Jul 3, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 2.15% | - |
| Jul 2, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -1.36% | - |
| Jul 1, 2026 | 66.30 | 66.30 | 66.00 | 66.00 | 66.00 | -0.60% | - |
| Jun 30, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 2.31% | - |
| Jun 29, 2026 | 66.70 | 66.70 | 64.90 | 64.90 | 64.90 | 0.15% | - |
| Jun 26, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -3.86% | - |
| Jun 25, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 5.97% | - |
| Jun 24, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -1.55% | - |
| Jun 23, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 0.78% | - |
| Jun 22, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -0.77% | - |
| Jun 19, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.77% | - |
| Jun 18, 2026 | 65.40 | 65.40 | 65.10 | 65.10 | 65.10 | -1.66% | 9 |
| Jun 17, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -0.30% | - |
| Jun 16, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -1.63% | - |
| Jun 15, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 1.20% | - |
| Jun 12, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 0.76% | - |
| Jun 11, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.61% | - |
| Jun 10, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 1.54% | - |
| Jun 9, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 1.57% | - |
| Jun 8, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -2.15% | - |
| Jun 5, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 0.15% | - |
| Jun 4, 2026 | 63.80 | 65.10 | 63.80 | 65.10 | 65.10 | - | 162 |
| Jun 3, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -0.15% | - |
| Jun 2, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -1.36% | - |
| Jun 1, 2026 | 66.40 | 66.40 | 66.10 | 66.10 | 66.10 | -2.07% | 10 |
| May 29, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.15% | - |
| May 28, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 2.27% | - |
| May 27, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -1.05% | - |
| May 26, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -1.91% | - |
| May 25, 2026 | 68.00 | 68.10 | 68.00 | 68.10 | 68.10 | -1.45% | - |
| May 22, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 2.14% | - |
| May 21, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 67.65 | 1.44% | - |
| May 20, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 66.69 | 0.87% | - |
| May 19, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 66.11 | 1.62% | - |