Montea Comm. VA (FRA:M8E)
Germany · Delayed Price · Currency is EUR 64.30
+0.20 (0.31%)
Last updated: Sep 17, 2026, 9:39 AM CET
FRA:M8E Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.47% | - |
| Sep 17, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.31% | - |
| Sep 16, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 3.22% | - |
| Sep 15, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -2.20% | - |
| Sep 14, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 2.25% | - |
| Sep 11, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -1.90% | - |
| Sep 10, 2026 | 62.90 | 63.30 | 62.90 | 63.30 | 63.30 | -1.25% | - |
| Sep 9, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -0.62% | - |
| Sep 8, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.31% | - |
| Sep 7, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -0.46% | - |
| Sep 4, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -1.81% | - |
| Sep 3, 2026 | 62.80 | 66.20 | 62.80 | 66.20 | 66.20 | 3.12% | 30 |
| Sep 2, 2026 | 64.30 | 64.30 | 64.20 | 64.20 | 64.20 | - | - |
| Sep 1, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | - | - |
| Aug 31, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.62% | - |
| Aug 28, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -2.42% | - |
| Aug 27, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.15% | - |
| Aug 26, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 0.76% | - |
| Aug 25, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | - | - |
| Aug 24, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -1.50% | - |
| Aug 21, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 2.46% | - |
| Aug 20, 2026 | 65.40 | 65.40 | 65.00 | 65.00 | 65.00 | 1.40% | - |
| Aug 19, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -1.54% | - |
| Aug 18, 2026 | 63.50 | 65.10 | 63.50 | 65.10 | 65.10 | 0.31% | - |
| Aug 17, 2026 | 64.40 | 64.90 | 64.40 | 64.90 | 64.90 | 0.31% | - |
| Aug 14, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -2.56% | - |
| Aug 13, 2026 | 65.40 | 66.40 | 65.40 | 66.40 | 66.40 | 0.76% | - |
| Aug 12, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -0.60% | - |
| Aug 11, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -0.90% | - |
| Aug 10, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -1.62% | - |
| Aug 7, 2026 | 66.90 | 68.00 | 66.90 | 68.00 | 68.00 | 0.59% | 100 |
| Aug 6, 2026 | 67.10 | 67.60 | 67.10 | 67.60 | 67.60 | 0.30% | - |
| Aug 5, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -0.30% | - |
| Aug 4, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | - | - |
| Aug 3, 2026 | 68.20 | 68.20 | 67.60 | 67.60 | 67.60 | -0.73% | 62 |
| Jul 31, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 0.15% | - |
| Jul 30, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -1.16% | - |
| Jul 29, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | -1.01% | - |
| Jul 28, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.72% | - |
| Jul 27, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -1.15% | - |
| Jul 24, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 3.87% | - |
| Jul 23, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -0.74% | - |
| Jul 22, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | -0.44% | - |
| Jul 21, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.44% | - |
| Jul 20, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | -0.29% | - |
| Jul 17, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 3.19% | - |
| Jul 16, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -1.35% | - |
| Jul 15, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 0.60% | - |
| Jul 14, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 0.76% | - |
| Jul 13, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.46% | - |