Mirasol Resources Ltd. (FRA:M8R)
Germany · Delayed Price · Currency is EUR 0.4380
+0.0300 (7.35%)
At close: Jan 30, 2026
Mirasol Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.40 | 0.44 | 0.40 | 0.44 | 0.44 | 7.35% | 2,000 |
| Jan 29, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -3.32% | - |
| Jan 28, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 6.03% | - |
| Jan 27, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -23.46% | - |
| Jan 26, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 20.93% | - |
| Jan 23, 2026 | 0.40 | 0.43 | 0.40 | 0.43 | 0.43 | 26.47% | 2,500 |
| Jan 22, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 4.29% | - |
| Jan 21, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 3.16% | - |
| Jan 20, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 3.95% | - |
| Jan 19, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -13.14% | - |
| Jan 16, 2026 | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | 4.79% | 5,750 |
| Jan 15, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 3.09% | - |
| Jan 14, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.61% | - |
| Jan 13, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 5.16% | - |
| Jan 12, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 4.03% | 500 |
| Jan 9, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -5.10% | - |
| Jan 8, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.64% | - |
| Jan 7, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 4.00% | - |
| Jan 6, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% | - |
| Jan 5, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.33% | - |
| Jan 2, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 11.11% | 21,678 |
| Dec 30, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | 3.05% | 100 |
| Dec 29, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.68% | - |
| Dec 23, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -2.86% | - |
| Dec 22, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 10.24% | 13,333 |
| Dec 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.60% | - |
| Dec 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | - |
| Dec 17, 2025 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | 9.24% | 2,000 |
| Dec 16, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.83% | - |
| Dec 15, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -2.44% | 9,690 |
| Dec 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.60% | - |
| Dec 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.63% | - |
| Dec 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.15% | - |
| Dec 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.79% | - |
| Dec 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Dec 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.80% | - |
| Dec 4, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -2.34% | 10,000 |
| Dec 3, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -6.57% | - |
| Dec 2, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 6.20% | 3,000 |
| Dec 1, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.38% | - |
| Nov 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.33% | - |
| Nov 27, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Nov 26, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.77% | - |
| Nov 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.00% | - |
| Nov 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Nov 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -4.58% | - |
| Nov 20, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 3.97% | - |
| Nov 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.80% | - |
| Nov 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Nov 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.34% | - |