Mirasol Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.33	0.33	0.33	0.33	0.33	9.87%	-
Feb 19, 2026	0.30	0.30	0.30	0.30	0.30	-1.30%	-
Feb 18, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
Feb 17, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Feb 16, 2026	0.31	0.31	0.31	0.31	0.31	0.66%	-
Feb 13, 2026	0.30	0.30	0.30	0.30	0.30	-1.94%	-
Feb 12, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Feb 11, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	-
Feb 10, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Feb 9, 2026	0.32	0.32	0.32	0.32	0.32	-8.09%	-
Feb 6, 2026	0.35	0.35	0.35	0.35	0.35	-6.49%	-
Feb 5, 2026	0.37	0.37	0.37	0.37	0.37	7.56%	-
Feb 4, 2026	0.34	0.34	0.34	0.34	0.34	0.58%	-
Feb 3, 2026	0.34	0.34	0.34	0.34	0.34	-3.39%	-
Feb 2, 2026	0.35	0.35	0.35	0.35	0.35	-19.18%	-
Jan 30, 2026	0.40	0.44	0.40	0.44	0.44	7.35%	2,000
Jan 29, 2026	0.41	0.41	0.41	0.41	0.41	-3.32%	-
Jan 28, 2026	0.42	0.42	0.42	0.42	0.42	6.03%	-
Jan 27, 2026	0.40	0.40	0.40	0.40	0.40	-23.46%	-
Jan 26, 2026	0.52	0.52	0.52	0.52	0.52	20.93%	-
Jan 23, 2026	0.40	0.43	0.40	0.43	0.43	26.47%	2,500
Jan 22, 2026	0.34	0.34	0.34	0.34	0.34	4.29%	-
Jan 21, 2026	0.33	0.33	0.33	0.33	0.33	3.16%	-
Jan 20, 2026	0.32	0.32	0.32	0.32	0.32	3.95%	-
Jan 19, 2026	0.30	0.30	0.30	0.30	0.30	-13.14%	-
Jan 16, 2026	0.32	0.35	0.32	0.35	0.35	4.79%	5,750
Jan 15, 2026	0.33	0.33	0.33	0.33	0.33	3.09%	-
Jan 14, 2026	0.32	0.32	0.32	0.32	0.32	-0.61%	-
Jan 13, 2026	0.33	0.33	0.33	0.33	0.33	5.16%	-
Jan 12, 2026	0.31	0.31	0.31	0.31	0.31	4.03%	500
Jan 9, 2026	0.30	0.30	0.30	0.30	0.30	-5.10%	-
Jan 8, 2026	0.31	0.31	0.31	0.31	0.31	0.64%	-
Jan 7, 2026	0.31	0.31	0.31	0.31	0.31	4.00%	-
Jan 6, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	-
Jan 5, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	-
Jan 2, 2026	0.28	0.30	0.28	0.30	0.30	11.11%	21,678
Dec 30, 2025	0.29	0.29	0.27	0.27	0.27	3.05%	100
Dec 29, 2025	0.26	0.26	0.26	0.26	0.26	-3.68%	-
Dec 23, 2025	0.27	0.27	0.27	0.27	0.27	-2.86%	-
Dec 22, 2025	0.27	0.28	0.27	0.28	0.28	10.24%	13,333
Dec 19, 2025	0.25	0.25	0.25	0.25	0.25	1.60%	-
Dec 18, 2025	0.25	0.25	0.25	0.25	0.25	-3.85%	-
Dec 17, 2025	0.23	0.26	0.23	0.26	0.26	9.24%	2,000
Dec 16, 2025	0.24	0.24	0.24	0.24	0.24	-0.83%	-
Dec 15, 2025	0.26	0.26	0.24	0.24	0.24	-2.44%	9,690
Dec 12, 2025	0.25	0.25	0.25	0.25	0.25	-1.60%	-
Dec 11, 2025	0.25	0.25	0.25	0.25	0.25	1.63%	-
Dec 10, 2025	0.25	0.25	0.25	0.25	0.25	-3.15%	-
Dec 9, 2025	0.25	0.25	0.25	0.25	0.25	0.79%	-
Dec 8, 2025	0.25	0.25	0.25	0.25	0.25	-	-