FRA:M8R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.24	0.24	0.24	0.24	0.24	-4.69%	-
Mar 26, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Mar 25, 2026	0.26	0.26	0.26	0.26	0.26	-1.54%	-
Mar 24, 2026	0.26	0.26	0.26	0.26	0.26	-3.70%	-
Mar 23, 2026	0.27	0.27	0.27	0.27	0.27	6.30%	-
Mar 20, 2026	0.25	0.25	0.25	0.25	0.25	-16.45%	-
Mar 19, 2026	0.30	0.30	0.30	0.30	0.30	-1.30%	164
Mar 18, 2026	0.31	0.31	0.31	0.31	0.31	-5.52%	-
Mar 17, 2026	0.33	0.33	0.33	0.33	0.33	7.24%	-
Mar 16, 2026	0.30	0.30	0.30	0.30	0.30	-4.40%	-
Mar 13, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	-
Mar 12, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Mar 11, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Mar 10, 2026	0.32	0.32	0.32	0.32	0.32	4.58%	-
Mar 9, 2026	0.31	0.31	0.31	0.31	0.31	0.66%	-
Mar 6, 2026	0.30	0.30	0.30	0.30	0.30	-5.00%	-
Mar 5, 2026	0.32	0.32	0.32	0.32	0.32	-2.44%	-
Mar 4, 2026	0.33	0.33	0.33	0.33	0.33	1.86%	-
Mar 3, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Mar 2, 2026	0.32	0.32	0.32	0.32	0.32	2.56%	-
Feb 27, 2026	0.31	0.31	0.31	0.31	0.31	-2.50%	-
Feb 26, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Feb 25, 2026	0.32	0.32	0.32	0.32	0.32	-1.85%	-
Feb 24, 2026	0.32	0.32	0.32	0.32	0.32	-3.57%	-
Feb 23, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
Feb 20, 2026	0.33	0.33	0.33	0.33	0.33	9.87%	-
Feb 19, 2026	0.30	0.30	0.30	0.30	0.30	-1.30%	-
Feb 18, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
Feb 17, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Feb 16, 2026	0.31	0.31	0.31	0.31	0.31	0.66%	-
Feb 13, 2026	0.30	0.30	0.30	0.30	0.30	-1.94%	-
Feb 12, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Feb 11, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	-
Feb 10, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Feb 9, 2026	0.32	0.32	0.32	0.32	0.32	-8.09%	-
Feb 6, 2026	0.35	0.35	0.35	0.35	0.35	-6.49%	-
Feb 5, 2026	0.37	0.37	0.37	0.37	0.37	7.56%	-
Feb 4, 2026	0.34	0.34	0.34	0.34	0.34	0.58%	-
Feb 3, 2026	0.34	0.34	0.34	0.34	0.34	-3.39%	-
Feb 2, 2026	0.35	0.35	0.35	0.35	0.35	-19.18%	-
Jan 30, 2026	0.40	0.44	0.40	0.44	0.44	7.35%	2,000
Jan 29, 2026	0.41	0.41	0.41	0.41	0.41	-3.32%	-
Jan 28, 2026	0.42	0.42	0.42	0.42	0.42	6.03%	-
Jan 27, 2026	0.40	0.40	0.40	0.40	0.40	-23.46%	-
Jan 26, 2026	0.52	0.52	0.52	0.52	0.52	20.93%	-
Jan 23, 2026	0.40	0.43	0.40	0.43	0.43	26.47%	2,500
Jan 22, 2026	0.34	0.34	0.34	0.34	0.34	4.29%	-
Jan 21, 2026	0.33	0.33	0.33	0.33	0.33	3.16%	-
Jan 20, 2026	0.32	0.32	0.32	0.32	0.32	3.95%	-
Jan 19, 2026	0.30	0.30	0.30	0.30	0.30	-13.14%	-