FRA:M8R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.20	0.20	0.20	0.20	-	-32.21%	-
Apr 23, 2026	0.30	0.30	0.30	0.30	0.30	4.20%	-
Apr 22, 2026	0.29	0.29	0.29	0.29	0.29	-2.05%	-
Apr 21, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Apr 20, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Apr 17, 2026	0.29	0.29	0.29	0.29	0.29	2.82%	-
Apr 16, 2026	0.28	0.28	0.28	0.28	0.28	-0.70%	-
Apr 15, 2026	0.29	0.29	0.29	0.29	0.29	10.85%	-
Apr 14, 2026	0.26	0.26	0.26	0.26	0.26	-14.00%	-
Apr 13, 2026	0.27	0.30	0.27	0.30	0.30	9.49%	4,553
Apr 10, 2026	0.27	0.27	0.27	0.27	0.27	-2.84%	-
Apr 9, 2026	0.28	0.28	0.28	0.28	0.28	-1.40%	-
Apr 8, 2026	0.29	0.29	0.29	0.29	0.29	-1.38%	-
Apr 7, 2026	0.29	0.29	0.29	0.29	0.29	-2.03%	-
Apr 2, 2026	0.30	0.30	0.30	0.30	0.30	4.23%	-
Apr 1, 2026	0.28	0.28	0.28	0.28	0.28	8.40%	-
Mar 31, 2026	0.26	0.26	0.26	0.26	0.26	8.26%	-
Mar 30, 2026	0.24	0.24	0.24	0.24	0.24	-0.82%	-
Mar 27, 2026	0.24	0.24	0.24	0.24	0.24	-4.69%	-
Mar 26, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Mar 25, 2026	0.26	0.26	0.26	0.26	0.26	-1.54%	-
Mar 24, 2026	0.26	0.26	0.26	0.26	0.26	-3.70%	-
Mar 23, 2026	0.27	0.27	0.27	0.27	0.27	6.30%	-
Mar 20, 2026	0.25	0.25	0.25	0.25	0.25	-16.45%	-
Mar 19, 2026	0.30	0.30	0.30	0.30	0.30	-1.30%	164
Mar 18, 2026	0.31	0.31	0.31	0.31	0.31	-5.52%	-
Mar 17, 2026	0.33	0.33	0.33	0.33	0.33	7.24%	-
Mar 16, 2026	0.30	0.30	0.30	0.30	0.30	-4.40%	-
Mar 13, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	-
Mar 12, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Mar 11, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Mar 10, 2026	0.32	0.32	0.32	0.32	0.32	4.58%	-
Mar 9, 2026	0.31	0.31	0.31	0.31	0.31	0.66%	-
Mar 6, 2026	0.30	0.30	0.30	0.30	0.30	-5.00%	-
Mar 5, 2026	0.32	0.32	0.32	0.32	0.32	-2.44%	-
Mar 4, 2026	0.33	0.33	0.33	0.33	0.33	1.86%	-
Mar 3, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Mar 2, 2026	0.32	0.32	0.32	0.32	0.32	2.56%	-
Feb 27, 2026	0.31	0.31	0.31	0.31	0.31	-2.50%	-
Feb 26, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Feb 25, 2026	0.32	0.32	0.32	0.32	0.32	-1.85%	-
Feb 24, 2026	0.32	0.32	0.32	0.32	0.32	-3.57%	-
Feb 23, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
Feb 20, 2026	0.33	0.33	0.33	0.33	0.33	9.87%	-
Feb 19, 2026	0.30	0.30	0.30	0.30	0.30	-1.30%	-
Feb 18, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
Feb 17, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Feb 16, 2026	0.31	0.31	0.31	0.31	0.31	0.66%	-
Feb 13, 2026	0.30	0.30	0.30	0.30	0.30	-1.94%	-
Feb 12, 2026	0.31	0.31	0.31	0.31	0.31	-	-