FRA:M8Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	10.58	10.58	10.58	10.58	10.58	-0.19%	-
Sep 17, 2026	10.60	10.60	10.60	10.60	10.60	2.91%	-
Sep 16, 2026	10.30	10.30	10.30	10.30	10.30	-0.77%	-
Sep 15, 2026	10.38	10.38	10.38	10.38	10.38	-	-
Sep 14, 2026	10.38	10.38	10.38	10.38	10.38	-0.95%	-
Sep 11, 2026	10.48	10.48	10.48	10.48	10.48	-2.78%	-
Sep 10, 2026	10.58	10.78	10.58	10.78	10.78	1.32%	400
Sep 9, 2026	10.64	10.64	10.64	10.64	10.64	-	-
Sep 8, 2026	10.64	10.64	10.64	10.64	10.64	-1.85%	-
Sep 7, 2026	10.84	10.84	10.84	10.84	10.84	0.37%	-
Sep 4, 2026	10.80	10.80	10.80	10.80	10.80	-0.37%	-
Sep 3, 2026	10.84	10.84	10.84	10.84	10.84	-2.34%	500
Sep 2, 2026	10.98	11.10	10.98	11.10	11.10	1.28%	500
Sep 1, 2026	10.96	10.96	10.96	10.96	10.96	-0.36%	-
Aug 31, 2026	11.00	11.00	11.00	11.00	11.00	0.36%	-
Aug 28, 2026	10.96	10.96	10.96	10.96	10.96	-3.01%	-
Aug 27, 2026	11.30	11.30	11.30	11.30	11.30	-0.18%	-
Aug 26, 2026	11.32	11.32	11.32	11.32	11.32	1.07%	-
Aug 25, 2026	11.20	11.20	11.20	11.20	11.20	0.36%	-
Aug 24, 2026	11.16	11.16	11.16	11.16	11.16	-0.53%	-
Aug 21, 2026	11.22	11.22	11.22	11.22	11.22	-	-
Aug 20, 2026	11.22	11.22	11.22	11.22	11.22	-0.18%	-
Aug 19, 2026	11.24	11.24	11.24	11.24	11.24	-1.23%	-
Aug 18, 2026	11.38	11.38	11.38	11.38	11.38	-0.70%	-
Aug 17, 2026	11.46	11.46	11.46	11.46	11.46	-0.17%	-
Aug 14, 2026	11.48	11.48	11.48	11.48	11.48	-	-
Aug 13, 2026	11.48	11.48	11.48	11.48	11.48	-1.37%	-
Aug 12, 2026	11.64	11.64	11.64	11.64	11.64	-	-
Aug 11, 2026	11.64	11.64	11.64	11.64	11.64	-0.85%	-
Aug 10, 2026	11.74	11.74	11.74	11.74	11.74	-0.51%	-
Aug 7, 2026	11.80	11.80	11.80	11.80	11.80	-1.01%	-
Aug 6, 2026	11.92	11.92	11.92	11.92	11.92	-2.45%	-
Aug 5, 2026	11.88	12.22	11.88	12.22	12.22	3.38%	740
Aug 4, 2026	11.82	11.82	11.82	11.82	11.82	-0.67%	-
Aug 3, 2026	11.90	11.90	11.90	11.90	11.90	-0.83%	-
Jul 31, 2026	12.00	12.00	12.00	12.00	12.00	0.50%	-
Jul 30, 2026	11.94	11.94	11.94	11.94	11.94	0.67%	-
Jul 29, 2026	11.86	11.86	11.86	11.86	11.86	0.34%	-
Jul 28, 2026	11.82	11.82	11.82	11.82	11.82	1.20%	-
Jul 27, 2026	11.68	11.68	11.68	11.68	11.68	0.34%	-
Jul 24, 2026	11.64	11.64	11.64	11.64	11.64	0.69%	-
Jul 23, 2026	11.56	11.56	11.56	11.56	11.56	-0.17%	-
Jul 22, 2026	11.58	11.58	11.58	11.58	11.58	0.17%	-
Jul 21, 2026	11.56	11.56	11.56	11.56	11.56	0.17%	-
Jul 20, 2026	11.54	11.54	11.54	11.54	11.54	1.76%	-
Jul 17, 2026	11.34	11.34	11.34	11.34	11.34	-0.70%	-
Jul 16, 2026	11.42	11.42	11.42	11.42	11.42	-0.17%	-
Jul 15, 2026	11.44	11.44	11.44	11.44	11.44	-0.17%	-
Jul 14, 2026	11.46	11.46	11.46	11.46	11.46	-0.35%	-
Jul 13, 2026	11.50	11.50	11.50	11.50	11.50	-0.17%	-