FRA:M8Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	12.48	12.62	12.48	12.62	-	-0.16%	-
Apr 22, 2026	12.64	12.64	12.64	12.64	12.64	-0.63%	-
Apr 21, 2026	12.72	12.72	12.72	12.72	12.72	1.27%	-
Apr 20, 2026	12.56	12.56	12.56	12.56	12.56	-0.48%	-
Apr 17, 2026	12.62	12.62	12.62	12.62	12.62	-0.32%	-
Apr 16, 2026	12.66	12.66	12.66	12.66	12.66	0.80%	-
Apr 15, 2026	12.56	12.56	12.56	12.56	12.56	-0.79%	-
Apr 14, 2026	12.36	12.66	12.36	12.66	12.66	4.11%	54
Apr 13, 2026	12.16	12.16	12.16	12.16	12.16	-1.30%	-
Apr 10, 2026	12.32	12.32	12.32	12.32	12.32	1.82%	-
Apr 9, 2026	12.10	12.10	12.10	12.10	12.10	-2.73%	-
Apr 8, 2026	12.44	12.44	12.44	12.44	12.44	3.67%	-
Apr 7, 2026	12.00	12.00	12.00	12.00	12.00	3.63%	-
Apr 2, 2026	11.58	11.58	11.58	11.58	11.58	-0.69%	-
Apr 1, 2026	11.66	11.66	11.66	11.66	11.66	2.46%	-
Mar 31, 2026	11.38	11.38	11.38	11.38	11.38	3.45%	-
Mar 30, 2026	11.00	11.00	11.00	11.00	11.00	-1.08%	-
Mar 27, 2026	11.12	11.12	11.12	11.12	11.12	-	-
Mar 26, 2026	11.12	11.12	11.12	11.12	11.12	-2.63%	-
Mar 25, 2026	11.42	11.42	11.42	11.42	11.42	0.18%	-
Mar 24, 2026	11.40	11.40	11.40	11.40	11.40	-0.70%	-
Mar 23, 2026	11.48	11.48	11.48	11.48	11.48	-3.04%	-
Mar 20, 2026	11.84	11.84	11.84	11.84	11.84	-0.84%	-
Mar 19, 2026	11.94	11.94	11.94	11.94	11.94	-2.45%	-
Mar 18, 2026	12.24	12.24	12.24	12.24	12.24	1.83%	-
Mar 17, 2026	12.02	12.02	12.02	12.02	12.02	2.91%	-
Mar 16, 2026	11.68	11.68	11.68	11.68	11.68	1.39%	-
Mar 13, 2026	11.52	11.52	11.52	11.52	11.52	-0.17%	-
Mar 12, 2026	11.54	11.54	11.54	11.54	11.54	-1.20%	-
Mar 11, 2026	11.68	11.68	11.68	11.68	11.68	0.52%	-
Mar 10, 2026	11.62	11.62	11.62	11.62	11.62	1.04%	-
Mar 9, 2026	11.50	11.50	11.50	11.50	11.50	-1.37%	-
Mar 6, 2026	11.66	11.66	11.66	11.66	11.66	0.52%	-
Mar 5, 2026	11.60	11.60	11.60	11.60	11.60	0.87%	-
Mar 4, 2026	11.50	11.50	11.50	11.50	11.50	-4.49%	-
Mar 3, 2026	12.04	12.04	12.04	12.04	12.04	0.84%	-
Mar 2, 2026	11.94	11.94	11.94	11.94	11.94	-1.65%	-
Feb 27, 2026	12.14	12.14	12.14	12.14	12.14	0.83%	-
Feb 26, 2026	12.04	12.04	12.04	12.04	12.04	1.18%	-
Feb 25, 2026	11.90	11.90	11.90	11.90	11.90	0.34%	-
Feb 24, 2026	11.86	11.86	11.86	11.86	11.86	1.02%	-
Feb 23, 2026	11.74	11.74	11.74	11.74	11.74	0.69%	-
Feb 20, 2026	11.66	11.66	11.66	11.66	11.66	0.17%	-
Feb 19, 2026	11.64	11.64	11.64	11.64	11.64	4.86%	-
Feb 18, 2026	11.10	11.10	11.10	11.10	11.10	1.09%	-
Feb 17, 2026	10.98	10.98	10.98	10.98	10.98	1.10%	-
Feb 16, 2026	10.86	10.86	10.86	10.86	10.86	1.12%	-
Feb 13, 2026	10.74	10.74	10.74	10.74	10.74	-1.65%	-
Feb 12, 2026	10.92	10.92	10.92	10.92	10.92	-	-
Feb 11, 2026	10.92	10.92	10.92	10.92	10.92	-	-