FRA:M8Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	11.50	11.50	11.50	11.50	11.50	-1.88%	-
Jun 1, 2026	11.72	11.72	11.72	11.72	11.72	0.51%	-
May 29, 2026	11.66	11.66	11.66	11.66	11.66	0.34%	-
May 28, 2026	11.62	11.62	11.62	11.62	11.62	-0.34%	-
May 27, 2026	11.66	11.66	11.66	11.66	11.66	-0.51%	-
May 26, 2026	11.72	11.72	11.72	11.72	11.72	-2.01%	-
May 25, 2026	11.96	11.96	11.96	11.96	11.96	0.50%	-
May 22, 2026	11.90	11.90	11.90	11.90	11.90	0.51%	-
May 21, 2026	11.84	11.84	11.84	11.84	11.84	1.20%	-
May 20, 2026	11.70	11.70	11.70	11.70	11.70	0.86%	-
May 19, 2026	11.60	11.60	11.60	11.60	11.60	1.22%	-
May 18, 2026	11.46	11.46	11.46	11.46	11.46	-0.35%	-
May 15, 2026	11.50	11.50	11.50	11.50	11.50	-0.17%	-
May 14, 2026	11.52	11.52	11.52	11.52	11.52	-0.69%	-
May 13, 2026	11.60	11.60	11.60	11.60	11.60	0.52%	-
May 12, 2026	11.54	11.54	11.54	11.54	11.54	-	-
May 11, 2026	11.46	11.54	11.46	11.54	11.54	0.70%	100
May 8, 2026	11.46	11.46	11.46	11.46	11.46	-2.22%	-
May 7, 2026	11.72	11.72	11.72	11.72	11.72	1.38%	-
May 6, 2026	11.56	11.56	11.56	11.56	11.56	1.23%	-
May 5, 2026	11.42	11.42	11.42	11.42	11.42	-	-
May 4, 2026	11.42	11.42	11.42	11.42	11.42	3.07%	-
Apr 30, 2026	12.08	12.08	12.08	12.08	11.08	-2.74%	-
Apr 29, 2026	12.42	12.42	12.42	12.42	11.39	0.49%	-
Apr 28, 2026	12.36	12.36	12.36	12.36	11.34	-0.48%	-
Apr 27, 2026	12.42	12.42	12.42	12.42	11.39	-0.80%	-
Apr 24, 2026	12.52	12.52	12.52	12.52	11.48	-0.79%	-
Apr 23, 2026	12.48	12.62	12.48	12.62	11.58	-0.16%	25
Apr 22, 2026	12.64	12.64	12.64	12.64	11.59	-0.63%	-
Apr 21, 2026	12.72	12.72	12.72	12.72	11.67	1.27%	-
Apr 20, 2026	12.56	12.56	12.56	12.56	11.52	-0.48%	-
Apr 17, 2026	12.62	12.62	12.62	12.62	11.58	-0.32%	-
Apr 16, 2026	12.66	12.66	12.66	12.66	11.61	0.80%	-
Apr 15, 2026	12.56	12.56	12.56	12.56	11.52	-0.79%	-
Apr 14, 2026	12.36	12.66	12.36	12.66	11.61	4.11%	54
Apr 13, 2026	12.16	12.16	12.16	12.16	11.15	-1.30%	-
Apr 10, 2026	12.32	12.32	12.32	12.32	11.30	1.82%	-
Apr 9, 2026	12.10	12.10	12.10	12.10	11.10	-2.73%	-
Apr 8, 2026	12.44	12.44	12.44	12.44	11.41	3.67%	-
Apr 7, 2026	12.00	12.00	12.00	12.00	11.01	3.63%	-
Apr 2, 2026	11.58	11.58	11.58	11.58	10.62	-0.69%	-
Apr 1, 2026	11.66	11.66	11.66	11.66	10.69	2.46%	-
Mar 31, 2026	11.38	11.38	11.38	11.38	10.44	3.45%	-
Mar 30, 2026	11.00	11.00	11.00	11.00	10.09	-1.08%	-
Mar 27, 2026	11.12	11.12	11.12	11.12	10.20	-	-
Mar 26, 2026	11.12	11.12	11.12	11.12	10.20	-2.63%	-
Mar 25, 2026	11.42	11.42	11.42	11.42	10.47	0.18%	-
Mar 24, 2026	11.40	11.40	11.40	11.40	10.46	-0.70%	-
Mar 23, 2026	11.48	11.48	11.48	11.48	10.53	-3.04%	-
Mar 20, 2026	11.84	11.84	11.84	11.84	10.86	-0.84%	-