FRA:M8Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	11.54	11.54	11.54	11.54	-	1.76%	-
Jul 17, 2026	11.34	11.34	11.34	11.34	11.34	-0.70%	-
Jul 16, 2026	11.42	11.42	11.42	11.42	11.42	-0.17%	-
Jul 15, 2026	11.44	11.44	11.44	11.44	11.44	-0.17%	-
Jul 14, 2026	11.46	11.46	11.46	11.46	11.46	-0.35%	-
Jul 13, 2026	11.50	11.50	11.50	11.50	11.50	-0.17%	-
Jul 10, 2026	11.52	11.52	11.52	11.52	11.52	-1.37%	-
Jul 9, 2026	11.68	11.68	11.68	11.68	11.68	0.52%	-
Jul 8, 2026	11.62	11.62	11.62	11.62	11.62	1.22%	-
Jul 7, 2026	11.48	11.48	11.48	11.48	11.48	-1.03%	-
Jul 6, 2026	11.60	11.60	11.60	11.60	11.60	-0.17%	-
Jul 3, 2026	11.62	11.62	11.62	11.62	11.62	1.75%	-
Jul 2, 2026	11.42	11.42	11.42	11.42	11.42	-1.38%	-
Jul 1, 2026	11.58	11.58	11.58	11.58	11.58	-2.36%	-
Jun 30, 2026	11.86	11.86	11.86	11.86	11.86	0.68%	-
Jun 29, 2026	11.78	11.78	11.78	11.78	11.78	2.97%	-
Jun 26, 2026	11.44	11.44	11.44	11.44	11.44	-1.04%	-
Jun 25, 2026	11.56	11.56	11.56	11.56	11.56	0.35%	-
Jun 24, 2026	11.52	11.52	11.52	11.52	11.52	-0.17%	-
Jun 23, 2026	11.54	11.54	11.54	11.54	11.54	0.17%	-
Jun 22, 2026	11.52	11.52	11.52	11.52	11.52	-	-
Jun 19, 2026	11.52	11.52	11.52	11.52	11.52	-	-
Jun 18, 2026	11.52	11.52	11.52	11.52	11.52	-1.03%	-
Jun 17, 2026	11.64	11.64	11.64	11.64	11.64	-0.17%	-
Jun 16, 2026	11.66	11.66	11.66	11.66	11.66	-1.52%	-
Jun 15, 2026	11.84	11.84	11.84	11.84	11.84	-0.50%	-
Jun 12, 2026	11.90	11.90	11.90	11.90	11.90	1.02%	-
Jun 11, 2026	11.78	11.78	11.78	11.78	11.78	2.79%	-
Jun 10, 2026	11.46	11.46	11.46	11.46	11.46	1.06%	-
Jun 9, 2026	11.34	11.34	11.34	11.34	11.34	2.35%	-
Jun 8, 2026	11.08	11.08	11.08	11.08	11.08	-0.54%	-
Jun 5, 2026	11.14	11.14	11.14	11.14	11.14	0.72%	-
Jun 4, 2026	11.06	11.06	11.06	11.06	11.06	-1.60%	-
Jun 3, 2026	11.24	11.24	11.24	11.24	11.24	-2.26%	-
Jun 2, 2026	11.50	11.50	11.50	11.50	11.50	-1.88%	-
Jun 1, 2026	11.72	11.72	11.72	11.72	11.72	0.51%	-
May 29, 2026	11.66	11.66	11.66	11.66	11.66	0.34%	-
May 28, 2026	11.62	11.62	11.62	11.62	11.62	-0.34%	-
May 27, 2026	11.66	11.66	11.66	11.66	11.66	-0.51%	-
May 26, 2026	11.72	11.72	11.72	11.72	11.72	-2.01%	-
May 25, 2026	11.96	11.96	11.96	11.96	11.96	0.50%	-
May 22, 2026	11.90	11.90	11.90	11.90	11.90	0.51%	-
May 21, 2026	11.84	11.84	11.84	11.84	11.84	1.20%	-
May 20, 2026	11.70	11.70	11.70	11.70	11.70	0.86%	-
May 19, 2026	11.60	11.60	11.60	11.60	11.60	1.22%	-
May 18, 2026	11.46	11.46	11.46	11.46	11.46	-0.35%	-
May 15, 2026	11.50	11.50	11.50	11.50	11.50	-0.17%	-
May 14, 2026	11.52	11.52	11.52	11.52	11.52	-0.69%	-
May 13, 2026	11.60	11.60	11.60	11.60	11.60	0.52%	-
May 12, 2026	11.54	11.54	11.54	11.54	11.54	-	-