HydroGraph Clean Power Inc. (FRA:M98)
Germany · Delayed Price · Currency is EUR 3.090
-0.090 (-2.83%)
At close: Jun 26, 2026
FRA:M98 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 3.26 | 3.29 | 3.26 | 3.29 | - | 3.33% | - |
| Jun 25, 2026 | 3.23 | 3.24 | 3.18 | 3.18 | 3.18 | -4.10% | 4,000 |
| Jun 24, 2026 | 3.80 | 3.80 | 3.32 | 3.32 | 3.32 | -14.93% | 3,000 |
| Jun 23, 2026 | 4.16 | 4.18 | 3.86 | 3.90 | 3.90 | -6.79% | 14,750 |
| Jun 22, 2026 | 4.03 | 4.36 | 4.03 | 4.18 | 4.18 | 0.77% | 2,883 |
| Jun 19, 2026 | 4.10 | 4.15 | 4.09 | 4.15 | 4.15 | 3.03% | 7,400 |
| Jun 18, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -2.23% | - |
| Jun 17, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.05% | 670 |
| Jun 15, 2026 | 4.23 | 4.32 | 4.12 | 4.12 | 4.12 | -0.72% | 400 |
| Jun 12, 2026 | 4.20 | 4.20 | 4.15 | 4.15 | 4.15 | -0.53% | - |
| Jun 11, 2026 | 4.05 | 4.17 | 4.05 | 4.17 | 4.17 | 0.10% | 6,010 |
| Jun 10, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 3.83% | 4,797 |
| Jun 9, 2026 | 4.18 | 4.20 | 4.02 | 4.02 | 4.02 | -4.15% | 10,932 |
| Jun 8, 2026 | 4.05 | 4.19 | 4.05 | 4.19 | 4.19 | -0.19% | 614 |
| Jun 5, 2026 | 4.19 | 4.20 | 4.19 | 4.20 | 4.20 | -0.19% | - |
| Jun 4, 2026 | 4.28 | 4.29 | 4.21 | 4.21 | 4.21 | 0.33% | - |
| Jun 3, 2026 | 4.28 | 4.46 | 4.19 | 4.19 | 4.19 | 5.12% | 5,150 |
| Jun 2, 2026 | 4.11 | 4.12 | 3.99 | 3.99 | 3.99 | -3.20% | 1,000 |
| Jun 1, 2026 | 4.25 | 4.25 | 4.11 | 4.12 | 4.12 | -4.05% | 123 |
| May 29, 2026 | 4.15 | 4.30 | 4.15 | 4.29 | 4.29 | 5.71% | - |
| May 28, 2026 | 4.07 | 4.22 | 4.06 | 4.06 | 4.06 | -1.41% | 7,761 |
| May 27, 2026 | 4.11 | 4.12 | 4.11 | 4.12 | 4.12 | -4.28% | - |
| May 26, 2026 | 4.45 | 4.45 | 4.27 | 4.30 | 4.30 | -0.83% | 11 |
| May 25, 2026 | 4.36 | 4.49 | 4.34 | 4.34 | 4.34 | -1.63% | 105 |
| May 22, 2026 | 4.59 | 4.59 | 4.41 | 4.41 | 4.41 | -0.72% | 1,321 |
| May 21, 2026 | 4.27 | 4.65 | 4.27 | 4.44 | 4.44 | 9.62% | 1,128 |
| May 20, 2026 | 4.04 | 4.05 | 4.04 | 4.05 | 4.05 | -1.55% | - |
| May 19, 2026 | 4.11 | 4.30 | 4.11 | 4.12 | 4.12 | -0.15% | 110 |
| May 18, 2026 | 4.20 | 4.20 | 4.12 | 4.12 | 4.12 | 2.18% | - |
| May 15, 2026 | 4.14 | 4.14 | 3.94 | 4.04 | 4.04 | -3.72% | 770 |
| May 14, 2026 | 4.30 | 4.30 | 4.09 | 4.19 | 4.19 | -4.07% | 2,266 |
| May 13, 2026 | 4.32 | 4.46 | 4.32 | 4.37 | 4.37 | -0.82% | 1,774 |
| May 12, 2026 | 4.22 | 4.48 | 4.13 | 4.41 | 4.41 | 4.01% | 8,225 |
| May 11, 2026 | 4.46 | 4.46 | 4.21 | 4.24 | 4.24 | -3.77% | 1,108 |
| May 8, 2026 | 4.32 | 4.45 | 4.26 | 4.40 | 4.40 | -0.54% | 227 |
| May 7, 2026 | 4.41 | 4.66 | 4.41 | 4.43 | 4.43 | -1.25% | 5,316 |
| May 6, 2026 | 4.41 | 4.50 | 4.31 | 4.48 | 4.48 | -4.11% | 400 |
| May 5, 2026 | 4.62 | 4.79 | 4.41 | 4.67 | 4.67 | -3.51% | 2,140 |
| May 4, 2026 | 5.10 | 5.10 | 4.84 | 4.84 | 4.84 | -7.91% | 260 |
| Apr 30, 2026 | 5.11 | 5.28 | 5.04 | 5.26 | 5.26 | 5.24% | 1,874 |
| Apr 29, 2026 | 4.90 | 5.00 | 4.87 | 5.00 | 5.00 | 2.84% | 40 |
| Apr 28, 2026 | 4.57 | 4.86 | 4.44 | 4.86 | 4.86 | 11.62% | 10,106 |
| Apr 27, 2026 | 4.31 | 4.35 | 4.31 | 4.35 | 4.35 | 1.07% | - |
| Apr 24, 2026 | 4.35 | 4.35 | 4.29 | 4.31 | 4.31 | -2.75% | - |
| Apr 23, 2026 | 4.42 | 4.43 | 4.37 | 4.43 | 4.43 | 2.17% | - |
| Apr 22, 2026 | 4.20 | 4.45 | 4.20 | 4.34 | 4.34 | -1.45% | 500 |
| Apr 21, 2026 | 4.57 | 4.57 | 4.20 | 4.40 | 4.40 | -3.93% | 155 |
| Apr 20, 2026 | 4.89 | 4.89 | 4.57 | 4.58 | 4.58 | 4.52% | 41 |
| Apr 17, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -4.95% | - |
| Apr 16, 2026 | 4.64 | 4.91 | 4.61 | 4.61 | 4.61 | -1.12% | 143 |