HydroGraph Clean Power Inc. (FRA:M98)
Germany · Delayed Price · Currency is EUR 1.858
-0.226 (-10.84%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:M98 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.87 | 1.95 | 1.86 | 1.86 | 1.86 | -10.84% | 1,015 |
| Oct 22, 2026 | 2.12 | 2.18 | 2.06 | 2.08 | 2.08 | -5.70% | 2,300 |
| Oct 21, 2026 | 1.70 | 2.25 | 1.70 | 2.21 | 2.21 | 29.47% | 29,464 |
| Oct 20, 2026 | 1.73 | 1.80 | 1.71 | 1.71 | 1.71 | 6.75% | 19,900 |
| Oct 19, 2026 | 1.60 | 1.65 | 1.58 | 1.60 | 1.60 | -0.62% | 2,000 |
| Oct 16, 2026 | 1.78 | 1.85 | 1.61 | 1.61 | 1.61 | -11.69% | 3,570 |
| Oct 15, 2026 | 1.85 | 1.88 | 1.80 | 1.82 | 1.82 | -6.47% | 3,015 |
| Oct 14, 2026 | 2.13 | 2.20 | 1.87 | 1.95 | 1.95 | -3.66% | 42,061 |
| Oct 13, 2026 | 2.06 | 2.11 | 2.02 | 2.02 | 2.02 | -3.71% | 20 |
| Oct 12, 2026 | 2.09 | 2.25 | 2.05 | 2.10 | 2.10 | -0.94% | 28,721 |
| Oct 9, 2026 | 2.12 | 2.12 | 2.00 | 2.12 | 2.12 | 0.95% | 2,300 |
| Oct 8, 2026 | 2.17 | 2.23 | 2.10 | 2.10 | 2.10 | 4.79% | 6,050 |
| Oct 7, 2026 | 2.01 | 2.02 | 2.00 | 2.00 | 2.00 | -8.83% | 14 |
| Oct 6, 2026 | 2.19 | 2.26 | 2.19 | 2.20 | 2.20 | -4.52% | 4,157 |
| Oct 5, 2026 | 2.32 | 2.33 | 2.30 | 2.30 | 2.30 | 0.26% | 89 |
| Oct 2, 2026 | 2.30 | 2.30 | 2.20 | 2.30 | 2.30 | -1.12% | 1,750 |
| Oct 1, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -2.27% | - |
| Sep 30, 2026 | 2.77 | 2.82 | 2.38 | 2.38 | 2.38 | -12.52% | 2,222 |
| Sep 29, 2026 | 2.78 | 2.78 | 2.70 | 2.72 | 2.72 | -2.09% | 1,324 |
| Sep 28, 2026 | 2.98 | 2.98 | 2.77 | 2.77 | 2.77 | -7.59% | 12 |
| Sep 25, 2026 | 2.81 | 3.00 | 2.81 | 3.00 | 3.00 | 7.52% | 1,466 |
| Sep 24, 2026 | 2.87 | 2.87 | 2.79 | 2.79 | 2.79 | -4.38% | 850 |
| Sep 23, 2026 | 2.96 | 2.97 | 2.92 | 2.92 | 2.92 | - | 493 |
| Sep 22, 2026 | 2.86 | 2.96 | 2.85 | 2.92 | 2.92 | -0.95% | 4,391 |
| Sep 21, 2026 | 3.00 | 3.01 | 2.95 | 2.95 | 2.95 | -9.18% | 3,078 |
| Sep 18, 2026 | 3.19 | 3.25 | 3.19 | 3.25 | 3.25 | -1.52% | - |
| Sep 17, 2026 | 2.92 | 3.30 | 2.92 | 3.30 | 3.30 | 9.87% | 1,581 |
| Sep 16, 2026 | 2.86 | 3.00 | 2.86 | 3.00 | 3.00 | 1.08% | 600 |
| Sep 15, 2026 | 2.89 | 2.99 | 2.89 | 2.97 | 2.97 | -1.79% | 8,872 |
| Sep 14, 2026 | 3.05 | 3.05 | 3.02 | 3.02 | 3.02 | -1.05% | - |
| Sep 11, 2026 | 3.14 | 3.14 | 3.05 | 3.05 | 3.05 | -1.74% | 1,010 |
| Sep 10, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -6.67% | - |
| Sep 9, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.60% | - |
| Sep 8, 2026 | 3.41 | 3.49 | 3.35 | 3.35 | 3.35 | -4.07% | 5,000 |
| Sep 7, 2026 | 3.40 | 3.49 | 3.40 | 3.49 | 3.49 | 3.62% | 1,800 |
| Sep 4, 2026 | 3.57 | 3.62 | 3.37 | 3.37 | 3.37 | -5.55% | 553 |
| Sep 3, 2026 | 3.59 | 3.59 | 3.46 | 3.57 | 3.57 | 6.13% | 1,255 |
| Sep 2, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -3.39% | - |
| Sep 1, 2026 | 3.52 | 3.63 | 3.48 | 3.48 | 3.48 | -1.97% | 2,500 |
| Aug 31, 2026 | 3.59 | 3.65 | 3.55 | 3.55 | 3.55 | -1.17% | 1,000 |
| Aug 28, 2026 | 3.55 | 3.59 | 3.55 | 3.59 | 3.59 | -1.54% | - |
| Aug 27, 2026 | 3.64 | 3.66 | 3.64 | 3.65 | 3.65 | -1.83% | 2,900 |
| Aug 26, 2026 | 3.68 | 3.72 | 3.68 | 3.72 | 3.72 | -2.21% | - |
| Aug 25, 2026 | 3.70 | 3.80 | 3.70 | 3.80 | 3.80 | 0.21% | 12,600 |
| Aug 24, 2026 | 3.80 | 3.85 | 3.79 | 3.79 | 3.79 | 1.55% | 2,064 |
| Aug 21, 2026 | 3.69 | 3.73 | 3.69 | 3.73 | 3.73 | -1.27% | - |
| Aug 20, 2026 | 3.82 | 3.82 | 3.78 | 3.78 | 3.78 | -3.67% | 2,025 |
| Aug 19, 2026 | 3.86 | 3.93 | 3.86 | 3.93 | 3.93 | -5.44% | - |
| Aug 18, 2026 | 4.15 | 4.29 | 4.15 | 4.15 | 4.15 | -3.89% | 3,150 |
| Aug 17, 2026 | 3.90 | 4.32 | 3.84 | 4.32 | 4.32 | 14.59% | 101,600 |