HydroGraph Clean Power Inc. (FRA:M98)
Germany · Delayed Price · Currency is EUR 3.716
-0.084 (-2.21%)
At close: Aug 26, 2026
FRA:M98 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 3.68 | 3.72 | 3.68 | 3.72 | 3.72 | -2.21% | - |
| Aug 25, 2026 | 3.70 | 3.80 | 3.70 | 3.80 | 3.80 | 0.21% | 12,600 |
| Aug 24, 2026 | 3.80 | 3.85 | 3.79 | 3.79 | 3.79 | 1.55% | 2,064 |
| Aug 21, 2026 | 3.69 | 3.73 | 3.69 | 3.73 | 3.73 | -1.27% | - |
| Aug 20, 2026 | 3.82 | 3.82 | 3.78 | 3.78 | 3.78 | -3.67% | 2,025 |
| Aug 19, 2026 | 3.86 | 3.93 | 3.86 | 3.93 | 3.93 | -5.44% | - |
| Aug 18, 2026 | 4.15 | 4.29 | 4.15 | 4.15 | 4.15 | -3.89% | 3,150 |
| Aug 17, 2026 | 3.90 | 4.32 | 3.84 | 4.32 | 4.32 | 14.59% | 101,600 |
| Aug 14, 2026 | 3.66 | 3.80 | 3.66 | 3.77 | 3.77 | -5.75% | 13,758 |
| Aug 13, 2026 | 4.06 | 4.18 | 3.94 | 4.00 | 4.00 | 0.76% | 13,753 |
| Aug 12, 2026 | 4.12 | 4.44 | 3.97 | 3.97 | 3.97 | -8.36% | 25,402 |
| Aug 11, 2026 | 4.57 | 4.90 | 4.28 | 4.33 | 4.33 | -3.35% | 105,915 |
| Aug 10, 2026 | 4.20 | 4.64 | 4.20 | 4.48 | 4.48 | 10.56% | 62,908 |
| Aug 7, 2026 | 3.55 | 4.05 | 3.55 | 4.05 | 4.05 | 14.39% | 2,784 |
| Aug 6, 2026 | 3.44 | 3.55 | 3.44 | 3.54 | 3.54 | 2.78% | 1,015 |
| Aug 5, 2026 | 3.30 | 3.47 | 3.30 | 3.45 | 3.45 | 8.29% | 2,000 |
| Aug 4, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 4.26% | - |
| Aug 3, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -1.61% | - |
| Jul 31, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.40% | - |
| Jul 30, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.31% | - |
| Jul 29, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -4.88% | - |
| Jul 28, 2026 | 3.21 | 3.30 | 3.20 | 3.20 | 3.20 | -0.62% | 20 |
| Jul 27, 2026 | 3.15 | 3.24 | 3.15 | 3.22 | 3.22 | 1.71% | 2,000 |
| Jul 24, 2026 | 3.21 | 3.21 | 3.15 | 3.16 | 3.16 | -6.28% | - |
| Jul 23, 2026 | 3.30 | 3.50 | 3.17 | 3.38 | 3.38 | 0.36% | 685 |
| Jul 22, 2026 | 3.27 | 3.36 | 3.27 | 3.36 | 3.36 | 3.83% | 5,506 |
| Jul 21, 2026 | 3.01 | 3.24 | 3.01 | 3.24 | 3.24 | 3.05% | 5,000 |
| Jul 20, 2026 | 3.02 | 3.15 | 3.02 | 3.14 | 3.14 | -0.06% | 5,118 |
| Jul 17, 2026 | 3.00 | 3.15 | 3.00 | 3.15 | 3.15 | -4.61% | 810 |
| Jul 16, 2026 | 3.55 | 3.76 | 3.30 | 3.30 | 3.30 | -3.00% | 6,300 |
| Jul 15, 2026 | 3.19 | 3.40 | 3.06 | 3.40 | 3.40 | -3.52% | 2,802 |
| Jul 14, 2026 | 2.66 | 3.52 | 2.66 | 3.52 | 3.52 | 28.24% | 1,172 |
| Jul 13, 2026 | 2.84 | 2.85 | 2.75 | 2.75 | 2.75 | -8.64% | 2,000 |
| Jul 10, 2026 | 3.01 | 3.07 | 3.01 | 3.01 | 3.01 | 9.22% | 1,001 |
| Jul 9, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 1.10% | - |
| Jul 8, 2026 | 2.98 | 3.02 | 2.72 | 2.72 | 2.72 | -11.44% | 3,237 |
| Jul 7, 2026 | 3.01 | 3.08 | 3.01 | 3.08 | 3.08 | 15.38% | - |
| Jul 6, 2026 | 2.76 | 2.76 | 2.67 | 2.67 | 2.67 | -11.43% | - |
| Jul 3, 2026 | 3.02 | 3.02 | 3.01 | 3.01 | 3.01 | -2.78% | - |
| Jul 2, 2026 | 3.10 | 3.16 | 3.00 | 3.10 | 3.10 | -0.19% | 20,613 |
| Jul 1, 2026 | 3.08 | 3.22 | 3.08 | 3.10 | 3.10 | -4.26% | 10 |
| Jun 30, 2026 | 3.21 | 3.35 | 3.21 | 3.24 | 3.24 | -6.41% | - |
| Jun 29, 2026 | 3.39 | 3.48 | 3.38 | 3.46 | 3.46 | 12.04% | 50 |
| Jun 26, 2026 | 3.26 | 3.29 | 3.00 | 3.09 | 3.09 | -2.83% | 3,811 |
| Jun 25, 2026 | 3.23 | 3.24 | 3.18 | 3.18 | 3.18 | -4.10% | 4,000 |
| Jun 24, 2026 | 3.80 | 3.80 | 3.32 | 3.32 | 3.32 | -14.93% | 3,000 |
| Jun 23, 2026 | 4.16 | 4.18 | 3.86 | 3.90 | 3.90 | -6.79% | 14,750 |
| Jun 22, 2026 | 4.03 | 4.36 | 4.03 | 4.18 | 4.18 | 0.77% | 2,883 |
| Jun 19, 2026 | 4.10 | 4.15 | 4.09 | 4.15 | 4.15 | 3.03% | 7,400 |
| Jun 18, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -2.23% | - |