FRA:MA2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.63	0.63	0.63	0.63	-	-	-
Aug 25, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Aug 24, 2026	0.63	0.63	0.63	0.63	0.63	3.28%	-
Aug 21, 2026	0.61	0.61	0.61	0.61	0.61	-4.69%	-
Aug 20, 2026	0.64	0.64	0.64	0.64	0.64	5.79%	-
Aug 19, 2026	0.61	0.61	0.61	0.61	0.61	12.04%	-
Aug 18, 2026	0.54	0.54	0.54	0.54	0.54	-8.47%	-
Aug 17, 2026	0.59	0.59	0.59	0.59	0.59	3.51%	-
Aug 14, 2026	0.57	0.57	0.57	0.57	0.57	-2.56%	-
Aug 13, 2026	0.59	0.59	0.59	0.59	0.59	-3.31%	-
Aug 12, 2026	0.61	0.61	0.61	0.61	0.61	4.31%	-
Aug 11, 2026	0.58	0.58	0.58	0.58	0.58	-2.52%	-
Aug 10, 2026	0.60	0.60	0.60	0.60	0.60	1.71%	-
Aug 7, 2026	0.59	0.59	0.59	0.59	0.59	-3.31%	-
Aug 6, 2026	0.61	0.61	0.61	0.61	0.61	-3.20%	-
Aug 5, 2026	0.63	0.63	0.63	0.63	0.63	2.46%	-
Aug 4, 2026	0.61	0.61	0.61	0.61	0.61	6.09%	-
Aug 3, 2026	0.58	0.58	0.58	0.58	0.58	3.60%	-
Jul 31, 2026	0.56	0.56	0.56	0.56	0.56	3.74%	-
Jul 30, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jul 29, 2026	0.54	0.54	0.54	0.54	0.54	-3.60%	-
Jul 28, 2026	0.56	0.56	0.56	0.56	0.56	-5.13%	-
Jul 27, 2026	0.59	0.59	0.59	0.59	0.59	3.54%	-
Jul 24, 2026	0.57	0.57	0.57	0.57	0.57	-3.42%	-
Jul 23, 2026	0.59	0.59	0.59	0.59	0.59	1.74%	-
Jul 22, 2026	0.58	0.58	0.58	0.58	0.58	1.77%	-
Jul 21, 2026	0.57	0.57	0.57	0.57	0.57	5.61%	-
Jul 20, 2026	0.54	0.54	0.54	0.54	0.54	4.90%	-
Jul 17, 2026	0.51	0.51	0.51	0.51	0.51	-5.56%	-
Jul 16, 2026	0.54	0.54	0.54	0.54	0.54	-2.70%	-
Jul 15, 2026	0.56	0.56	0.56	0.56	0.56	1.83%	-
Jul 14, 2026	0.55	0.55	0.55	0.55	0.55	3.81%	-
Jul 13, 2026	0.53	0.53	0.53	0.53	0.53	-0.94%	-
Jul 10, 2026	0.53	0.53	0.53	0.53	0.53	2.91%	-
Jul 9, 2026	0.52	0.52	0.52	0.52	0.52	1.98%	-
Jul 8, 2026	0.51	0.51	0.51	0.51	0.51	-3.81%	-
Jul 7, 2026	0.53	0.53	0.53	0.53	0.53	2.94%	-
Jul 6, 2026	0.51	0.51	0.51	0.51	0.51	-0.97%	-
Jul 3, 2026	0.52	0.52	0.52	0.52	0.52	-0.96%	-
Jul 2, 2026	0.52	0.52	0.52	0.52	0.52	-3.70%	-
Jul 1, 2026	0.54	0.54	0.54	0.54	0.54	-3.57%	-
Jun 30, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	-
Jun 29, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	-
Jun 26, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jun 25, 2026	0.54	0.54	0.54	0.54	0.54	-3.57%	-
Jun 24, 2026	0.56	0.56	0.56	0.56	0.56	-0.88%	-
Jun 23, 2026	0.57	0.57	0.57	0.57	0.57	-1.74%	-
Jun 22, 2026	0.58	0.58	0.58	0.58	0.58	0.88%	-
Jun 19, 2026	0.57	0.57	0.57	0.57	0.57	-2.56%	-
Jun 18, 2026	0.59	0.59	0.59	0.59	0.59	1.74%	-