Skip to main content
logo
Mitchells & Butlers plc (FRA:MABB)
Germany flag Germany · Delayed Price · Currency is EUR
2.960
0.00 (0.00%)
At close: Dec 19, 2025

Mitchells & Butlers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20252.963.102.962.962.96-921
Dec 18, 20252.922.962.922.962.961.37%-
Dec 17, 20252.882.922.882.922.921.39%200
Dec 16, 20252.842.882.842.882.881.41%-
Dec 15, 20252.822.842.822.842.840.71%-
Dec 12, 20252.842.842.822.822.82-0.70%-
Dec 11, 20252.862.862.842.842.84-0.70%-
Dec 10, 20252.842.862.842.862.860.70%-
Dec 9, 20252.902.902.842.842.84-2.07%-
Dec 8, 20252.942.942.902.902.90-2.03%-
Dec 5, 20252.962.962.962.962.96-2.63%-
Dec 4, 20253.043.043.043.043.04--
Dec 3, 20253.143.143.043.043.04-3.18%-
Dec 2, 20253.163.163.143.143.14-0.63%-
Dec 1, 20253.223.283.163.163.165.33%2,060
Nov 28, 20252.863.002.863.003.004.90%-
Nov 27, 20252.842.862.842.862.860.70%-
Nov 26, 20252.782.842.782.842.842.16%-
Nov 25, 20252.702.782.702.782.782.96%-
Nov 24, 20252.722.842.702.702.70-0.74%22
Nov 21, 20252.682.722.682.722.720.74%-
Nov 20, 20252.662.702.662.702.701.50%-
Nov 19, 20252.682.682.662.662.66-0.75%-
Nov 18, 20252.682.682.682.682.68--
Nov 17, 20252.662.842.662.682.680.75%11
Nov 14, 20252.682.682.662.662.66-0.75%-
Nov 13, 20252.662.682.662.682.680.75%-
Nov 12, 20252.662.662.662.662.66--
Nov 11, 20252.642.802.642.662.660.76%118
Nov 10, 20252.622.642.622.642.640.76%-
Nov 7, 20252.682.682.622.622.62-2.24%-
Nov 6, 20252.722.722.682.682.680.75%-
Nov 5, 20252.662.662.662.662.66-5.67%-
Nov 4, 20252.702.822.702.822.824.44%121
Nov 3, 20252.702.702.702.702.70--
Oct 31, 20252.702.702.702.702.70--
Oct 30, 20252.782.782.702.702.70-2.88%-
Oct 29, 20252.822.822.782.782.78-1.42%-
Oct 28, 20252.842.842.822.822.82-0.70%-
Oct 27, 20252.883.042.842.842.84-1.39%178
Oct 24, 20252.862.882.862.882.880.70%-
Oct 23, 20252.842.862.842.862.860.70%-
Oct 22, 20252.742.982.742.842.843.65%584
Oct 21, 20252.762.762.742.742.74-0.72%-
Oct 20, 20252.782.902.762.762.76-0.72%105
Oct 17, 20252.742.782.742.782.781.46%-
Oct 16, 20252.762.762.742.742.74-0.72%-
Oct 15, 20252.802.802.762.762.76-1.43%-
Oct 14, 20252.802.802.802.802.80--
Oct 13, 20252.742.802.742.802.802.19%-