FRA:MABB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	3.04	3.04	3.04	3.04	-	0.66%	-
Jul 27, 2026	3.02	3.02	3.02	3.02	3.02	-	-
Jul 24, 2026	2.98	3.02	2.98	3.02	3.02	-4.43%	-
Jul 23, 2026	3.16	3.16	3.16	3.16	3.16	0.64%	-
Jul 22, 2026	3.14	3.14	3.14	3.14	3.14	0.64%	-
Jul 21, 2026	3.12	3.12	3.12	3.12	3.12	-	-
Jul 20, 2026	3.08	3.12	3.08	3.12	3.12	1.30%	-
Jul 17, 2026	3.06	3.08	3.06	3.08	3.08	0.65%	-
Jul 16, 2026	3.06	3.06	3.06	3.06	3.06	1.32%	-
Jul 15, 2026	3.02	3.02	3.02	3.02	3.02	-0.66%	-
Jul 14, 2026	3.04	3.04	3.04	3.04	3.04	10.14%	-
Jul 13, 2026	3.02	3.02	2.76	2.76	2.76	-8.61%	-
Jul 10, 2026	3.00	3.02	3.00	3.02	3.02	-	-
Jul 9, 2026	3.02	3.02	3.02	3.02	3.02	-	-
Jul 8, 2026	2.98	3.02	2.98	3.02	3.02	4.14%	-
Jul 7, 2026	2.90	2.90	2.90	2.90	2.90	0.69%	-
Jul 6, 2026	2.90	2.90	2.88	2.88	2.88	-0.69%	-
Jul 3, 2026	2.88	2.90	2.88	2.90	2.90	2.84%	-
Jul 2, 2026	2.82	2.82	2.82	2.82	2.82	2.17%	-
Jul 1, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Jun 30, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Jun 29, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Jun 26, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Jun 25, 2026	2.78	2.78	2.78	2.78	2.78	2.96%	-
Jun 24, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	-
Jun 23, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Jun 22, 2026	2.66	2.68	2.66	2.68	2.68	-1.47%	-
Jun 19, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Jun 18, 2026	2.70	2.72	2.70	2.72	2.72	-	-
Jun 17, 2026	2.72	2.72	2.72	2.72	2.72	-1.45%	-
Jun 16, 2026	2.76	2.76	2.76	2.76	2.76	-2.13%	-
Jun 15, 2026	2.82	2.82	2.82	2.82	2.82	2.92%	-
Jun 12, 2026	2.74	2.74	2.74	2.74	2.74	0.74%	-
Jun 11, 2026	2.72	2.72	2.72	2.72	2.72	2.26%	-
Jun 10, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Jun 9, 2026	2.64	2.66	2.64	2.66	2.66	0.76%	-
Jun 8, 2026	2.66	2.66	2.64	2.64	2.64	-0.75%	-
Jun 5, 2026	2.62	2.70	2.62	2.66	2.66	1.53%	10,000
Jun 4, 2026	2.60	2.62	2.60	2.62	2.62	0.77%	-
Jun 3, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jun 2, 2026	2.60	2.60	2.60	2.60	2.60	-1.52%	-
Jun 1, 2026	2.64	2.64	2.64	2.64	2.64	-	-
May 29, 2026	2.62	2.64	2.62	2.64	2.64	0.76%	-
May 28, 2026	2.66	2.66	2.62	2.62	2.62	-1.50%	-
May 27, 2026	2.66	2.66	2.66	2.66	2.66	-	-
May 26, 2026	2.60	2.66	2.60	2.66	2.66	2.31%	-
May 25, 2026	2.60	2.60	2.60	2.60	2.60	-	-
May 22, 2026	2.64	2.64	2.60	2.60	2.60	-1.52%	-
May 21, 2026	2.84	2.84	2.64	2.64	2.64	-7.04%	-
May 20, 2026	2.82	2.84	2.82	2.84	2.84	0.71%	-