FRA:MABB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Jun 25, 2026	2.78	2.78	2.78	2.78	2.78	2.96%	-
Jun 24, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	-
Jun 23, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Jun 22, 2026	2.66	2.68	2.66	2.68	2.68	-1.47%	-
Jun 19, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Jun 18, 2026	2.70	2.72	2.70	2.72	2.72	-	-
Jun 17, 2026	2.72	2.72	2.72	2.72	2.72	-1.45%	-
Jun 16, 2026	2.76	2.76	2.76	2.76	2.76	-2.13%	-
Jun 15, 2026	2.82	2.82	2.82	2.82	2.82	2.92%	-
Jun 12, 2026	2.74	2.74	2.74	2.74	2.74	0.74%	-
Jun 11, 2026	2.72	2.72	2.72	2.72	2.72	2.26%	-
Jun 10, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Jun 9, 2026	2.64	2.66	2.64	2.66	2.66	0.76%	-
Jun 8, 2026	2.66	2.66	2.64	2.64	2.64	-0.75%	-
Jun 5, 2026	2.62	2.70	2.62	2.66	2.66	1.53%	10,000
Jun 4, 2026	2.60	2.62	2.60	2.62	2.62	0.77%	-
Jun 3, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jun 2, 2026	2.60	2.60	2.60	2.60	2.60	-1.52%	-
Jun 1, 2026	2.64	2.64	2.64	2.64	2.64	-	-
May 29, 2026	2.62	2.64	2.62	2.64	2.64	0.76%	-
May 28, 2026	2.66	2.66	2.62	2.62	2.62	-1.50%	-
May 27, 2026	2.66	2.66	2.66	2.66	2.66	-	-
May 26, 2026	2.60	2.66	2.60	2.66	2.66	2.31%	-
May 25, 2026	2.60	2.60	2.60	2.60	2.60	-	-
May 22, 2026	2.64	2.64	2.60	2.60	2.60	-1.52%	-
May 21, 2026	2.84	2.84	2.64	2.64	2.64	-7.04%	-
May 20, 2026	2.82	2.84	2.82	2.84	2.84	0.71%	-
May 19, 2026	2.82	2.82	2.82	2.82	2.82	-	-
May 18, 2026	2.80	2.82	2.80	2.82	2.82	0.71%	-
May 15, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	-
May 14, 2026	2.82	2.82	2.82	2.82	2.82	-2.76%	-
May 13, 2026	2.90	2.90	2.90	2.90	2.90	-1.36%	-
May 12, 2026	2.94	2.94	2.94	2.94	2.94	-	-
May 11, 2026	2.92	2.94	2.92	2.94	2.94	0.68%	-
May 8, 2026	2.88	2.92	2.88	2.92	2.92	0.69%	-
May 7, 2026	2.90	2.90	2.90	2.90	2.90	5.84%	-
May 6, 2026	2.74	2.74	2.74	2.74	2.74	-	-
May 5, 2026	2.84	2.84	2.74	2.74	2.74	-3.52%	-
May 4, 2026	2.84	2.84	2.84	2.84	2.84	-	-
Apr 30, 2026	2.82	2.84	2.82	2.84	2.84	-2.07%	-
Apr 29, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Apr 28, 2026	2.94	2.94	2.90	2.90	2.90	-1.36%	-
Apr 27, 2026	2.96	2.96	2.94	2.94	2.94	-	-
Apr 24, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Apr 23, 2026	3.00	3.00	2.94	2.94	2.94	-2.00%	-
Apr 22, 2026	3.04	3.04	3.00	3.00	3.00	-1.32%	-
Apr 21, 2026	3.06	3.06	3.04	3.04	3.04	-0.65%	-
Apr 20, 2026	3.14	3.14	3.06	3.06	3.06	-2.55%	-
Apr 17, 2026	3.02	3.14	3.02	3.14	3.14	3.97%	-