FRA:MAH0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.29	0.29	0.29	0.29	0.29	-1.71%	-
Mar 26, 2026	0.29	0.29	0.29	0.29	0.29	3.17%	-
Mar 25, 2026	0.28	0.28	0.28	0.28	0.28	-5.33%	-
Mar 24, 2026	0.29	0.30	0.29	0.30	0.30	4.90%	550
Mar 23, 2026	0.29	0.29	0.29	0.29	0.29	-5.61%	-
Mar 20, 2026	0.30	0.30	0.30	0.30	0.30	-1.62%	-
Mar 19, 2026	0.31	0.31	0.31	0.31	0.31	-3.14%	-
Mar 18, 2026	0.32	0.32	0.32	0.32	0.32	-5.64%	-
Mar 17, 2026	0.34	0.34	0.34	0.34	0.34	1.81%	-
Mar 16, 2026	0.33	0.33	0.33	0.33	0.33	0.91%	-
Mar 13, 2026	0.33	0.33	0.33	0.33	0.33	-1.80%	-
Mar 12, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Mar 11, 2026	0.34	0.34	0.34	0.34	0.34	0.90%	-
Mar 10, 2026	0.33	0.33	0.33	0.33	0.33	5.38%	2,500
Mar 9, 2026	0.32	0.32	0.32	0.32	0.32	-8.14%	-
Mar 6, 2026	0.35	0.35	0.34	0.34	0.34	-0.86%	200
Mar 5, 2026	0.35	0.35	0.35	0.35	0.35	1.46%	-
Mar 4, 2026	0.34	0.34	0.34	0.34	0.34	4.27%	-
Mar 3, 2026	0.33	0.33	0.33	0.33	0.33	8.25%	-
Mar 2, 2026	0.30	0.30	0.30	0.30	0.30	-4.42%	-
Feb 27, 2026	0.32	0.32	0.32	0.32	0.32	-2.16%	-
Feb 26, 2026	0.32	0.32	0.32	0.32	0.32	-1.22%	-
Feb 25, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Feb 24, 2026	0.33	0.33	0.33	0.33	0.33	-4.90%	1,800
Feb 23, 2026	0.35	0.35	0.35	0.35	0.35	-1.42%	-
Feb 20, 2026	0.36	0.36	0.35	0.35	0.35	1.15%	4,150
Feb 19, 2026	0.35	0.35	0.35	0.35	0.35	1.46%	-
Feb 18, 2026	0.34	0.34	0.34	0.34	0.34	13.58%	-
Feb 17, 2026	0.30	0.30	0.30	0.30	0.30	-1.31%	-
Feb 16, 2026	0.31	0.31	0.31	0.31	0.31	-4.08%	-
Feb 13, 2026	0.32	0.32	0.32	0.32	0.32	-1.85%	-
Feb 12, 2026	0.33	0.33	0.33	0.33	0.33	-3.27%	-
Feb 11, 2026	0.34	0.34	0.34	0.34	0.34	5.99%	-
Feb 10, 2026	0.32	0.32	0.32	0.32	0.32	-9.17%	-
Feb 9, 2026	0.35	0.35	0.35	0.35	0.35	12.94%	-
Feb 6, 2026	0.31	0.31	0.31	0.31	0.31	-8.85%	-
Feb 5, 2026	0.34	0.34	0.34	0.34	0.34	-2.59%	-
Feb 4, 2026	0.35	0.35	0.35	0.35	0.35	-2.79%	-
Feb 3, 2026	0.36	0.36	0.36	0.36	0.36	-7.01%	-
Feb 2, 2026	0.39	0.39	0.39	0.39	0.39	7.84%	-
Jan 30, 2026	0.36	0.36	0.36	0.36	0.36	-2.46%	-
Jan 29, 2026	0.37	0.37	0.37	0.37	0.37	-4.94%	-
Jan 28, 2026	0.39	0.39	0.39	0.39	0.39	-4.94%	-
Jan 27, 2026	0.41	0.41	0.41	0.41	0.41	-3.57%	8,000
Jan 26, 2026	0.43	0.43	0.42	0.42	0.42	-5.19%	6,000
Jan 23, 2026	0.44	0.44	0.44	0.44	0.44	-3.49%	-
Jan 22, 2026	0.46	0.46	0.46	0.46	0.46	4.32%	-
Jan 21, 2026	0.48	0.48	0.44	0.44	0.44	-20.86%	1,000
Jan 20, 2026	0.53	0.56	0.53	0.56	0.56	3.73%	750
Jan 19, 2026	0.54	0.54	0.54	0.54	0.54	-0.37%	-