FRA:MAH0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Apr 22, 2026	0.27	0.27	0.27	0.27	0.27	-2.88%	-
Apr 21, 2026	0.28	0.28	0.28	0.28	0.28	0.72%	-
Apr 20, 2026	0.28	0.28	0.28	0.28	0.28	2.22%	-
Apr 17, 2026	0.27	0.27	0.27	0.27	0.27	-3.57%	-
Apr 16, 2026	0.28	0.30	0.28	0.28	0.28	2.94%	1,300
Apr 15, 2026	0.27	0.27	0.27	0.27	0.27	3.03%	-
Apr 14, 2026	0.26	0.26	0.26	0.26	0.26	-2.94%	-
Apr 13, 2026	0.27	0.27	0.27	0.27	0.27	2.26%	-
Apr 10, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Apr 9, 2026	0.27	0.27	0.27	0.27	0.27	-5.00%	-
Apr 8, 2026	0.28	0.28	0.28	0.28	0.28	6.06%	-
Apr 7, 2026	0.26	0.26	0.26	0.26	0.26	-3.65%	-
Apr 2, 2026	0.27	0.27	0.27	0.27	0.27	-1.79%	-
Apr 1, 2026	0.28	0.28	0.28	0.28	0.28	2.95%	-
Mar 31, 2026	0.27	0.27	0.27	0.27	0.27	-2.87%	-
Mar 30, 2026	0.28	0.28	0.28	0.28	0.28	-3.12%	-
Mar 27, 2026	0.29	0.29	0.29	0.29	0.29	-1.71%	-
Mar 26, 2026	0.29	0.29	0.29	0.29	0.29	3.17%	-
Mar 25, 2026	0.28	0.28	0.28	0.28	0.28	-5.33%	-
Mar 24, 2026	0.29	0.30	0.29	0.30	0.30	4.90%	550
Mar 23, 2026	0.29	0.29	0.29	0.29	0.29	-5.61%	-
Mar 20, 2026	0.30	0.30	0.30	0.30	0.30	-1.62%	-
Mar 19, 2026	0.31	0.31	0.31	0.31	0.31	-3.14%	-
Mar 18, 2026	0.32	0.32	0.32	0.32	0.32	-5.64%	-
Mar 17, 2026	0.34	0.34	0.34	0.34	0.34	1.81%	-
Mar 16, 2026	0.33	0.33	0.33	0.33	0.33	0.91%	-
Mar 13, 2026	0.33	0.33	0.33	0.33	0.33	-1.80%	-
Mar 12, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Mar 11, 2026	0.34	0.34	0.34	0.34	0.34	0.90%	-
Mar 10, 2026	0.33	0.33	0.33	0.33	0.33	5.38%	2,500
Mar 9, 2026	0.32	0.32	0.32	0.32	0.32	-8.14%	-
Mar 6, 2026	0.35	0.35	0.34	0.34	0.34	-0.86%	200
Mar 5, 2026	0.35	0.35	0.35	0.35	0.35	1.46%	-
Mar 4, 2026	0.34	0.34	0.34	0.34	0.34	4.27%	-
Mar 3, 2026	0.33	0.33	0.33	0.33	0.33	8.25%	-
Mar 2, 2026	0.30	0.30	0.30	0.30	0.30	-4.42%	-
Feb 27, 2026	0.32	0.32	0.32	0.32	0.32	-2.16%	-
Feb 26, 2026	0.32	0.32	0.32	0.32	0.32	-1.22%	-
Feb 25, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Feb 24, 2026	0.33	0.33	0.33	0.33	0.33	-4.90%	1,800
Feb 23, 2026	0.35	0.35	0.35	0.35	0.35	-1.42%	-
Feb 20, 2026	0.36	0.36	0.35	0.35	0.35	1.15%	4,150
Feb 19, 2026	0.35	0.35	0.35	0.35	0.35	1.46%	-
Feb 18, 2026	0.34	0.34	0.34	0.34	0.34	13.58%	-
Feb 17, 2026	0.30	0.30	0.30	0.30	0.30	-1.31%	-
Feb 16, 2026	0.31	0.31	0.31	0.31	0.31	-4.08%	-
Feb 13, 2026	0.32	0.32	0.32	0.32	0.32	-1.85%	-
Feb 12, 2026	0.33	0.33	0.33	0.33	0.33	-3.27%	-
Feb 11, 2026	0.34	0.34	0.34	0.34	0.34	5.99%	-