Maternus-Kliniken Aktiengesellschaft (FRA:MAK)
Germany flag Germany · Delayed Price · Currency is EUR
1.060
-0.020 (-1.85%)
Last updated: Oct 22, 2025, 8:03 AM CET

FRA:MAK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20251.061.061.061.061.06-1.85%900
Oct 21, 20251.081.081.081.081.080.93%900
Oct 20, 20251.071.071.071.071.072.88%900
Oct 17, 20251.041.041.041.041.04-0.95%900
Oct 16, 20251.051.051.051.051.05-0.94%900
Oct 15, 20251.061.061.061.061.06-900
Oct 14, 20251.061.061.061.061.064.95%900
Oct 13, 20251.011.011.011.011.01-7.34%900
Oct 10, 20251.011.091.011.091.099.00%900
Oct 9, 20251.001.001.001.001.00-0.99%100
Oct 8, 20251.011.011.011.011.01-3.81%100
Oct 7, 20251.051.051.051.051.05-100
Oct 6, 20251.051.051.051.051.050.96%100
Oct 3, 20251.041.041.041.041.04-3.70%100
Oct 2, 20251.081.081.081.081.08-100
Oct 1, 20251.081.081.081.081.08--
Sep 30, 20251.081.081.081.081.080.93%300
Sep 29, 20251.071.071.071.071.07--
Sep 26, 20251.071.071.071.071.072.88%-
Sep 25, 20251.041.041.041.041.04--
Sep 24, 20251.041.041.041.041.04-0.95%-
Sep 23, 20251.051.051.051.051.05-100
Sep 22, 20251.051.051.051.051.05-2.78%100
Sep 19, 20251.081.081.081.081.08-4.42%100
Sep 18, 20251.061.131.061.131.13-100
Sep 17, 20251.011.131.011.131.13-5.83%100
Sep 16, 20251.141.201.141.201.208.11%100
Sep 15, 20251.111.111.111.111.11-6.72%100
Sep 12, 20251.101.191.101.191.19-2.46%100
Sep 11, 20251.121.221.121.221.221.67%50
Sep 10, 20251.061.201.061.201.208.11%110
Sep 9, 20251.111.111.111.111.114.72%1,050
Sep 8, 20251.061.061.061.061.06-2.75%1,050
Sep 5, 20251.091.091.091.091.090.93%1,050
Sep 4, 20251.081.081.081.081.08-1,050
Sep 3, 20251.081.081.081.081.08-0.92%1,050
Sep 2, 20251.091.091.091.091.09-1.80%1,050
Sep 1, 20251.111.111.111.111.11-1.77%1,050
Aug 29, 20251.131.131.131.131.13-1,050
Aug 28, 20251.131.131.131.131.13-6.61%1,050
Aug 27, 20251.091.211.091.211.21-3.97%1,050
Aug 26, 20251.231.261.231.261.26-3.82%100
Aug 25, 20251.261.311.261.311.3112.93%100
Aug 22, 20251.161.161.161.161.16-0.85%150
Aug 21, 20251.171.171.171.171.172.63%150
Aug 20, 20251.141.141.141.141.14-4.20%150
Aug 19, 20251.141.191.141.191.19-4.80%150
Aug 18, 20251.151.251.151.251.250.81%200
Aug 15, 20251.131.241.131.241.242.48%500
Aug 14, 20251.211.211.211.211.21-4.72%300