Maternus-Kliniken Aktiengesellschaft (FRA:MAK)
Germany flag Germany · Delayed Price · Currency is EUR
1.080
+0.010 (0.93%)
Last updated: Sep 30, 2025, 8:02 AM CET

FRA:MAK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20251.071.071.071.071.07-100
Sep 26, 20251.071.071.071.071.072.88%100
Sep 25, 20251.041.041.041.041.04-100
Sep 24, 20251.041.041.041.041.04-0.95%100
Sep 23, 20251.051.051.051.051.05-100
Sep 22, 20251.051.051.051.051.05-2.78%100
Sep 19, 20251.081.081.081.081.08-4.42%100
Sep 18, 20251.061.131.061.131.13-100
Sep 17, 20251.011.131.011.131.13-5.83%100
Sep 16, 20251.141.201.141.201.208.11%100
Sep 15, 20251.111.111.111.111.11-6.72%100
Sep 12, 20251.101.191.101.191.19-2.46%100
Sep 11, 20251.121.221.121.221.221.67%50
Sep 10, 20251.061.201.061.201.208.11%110
Sep 9, 20251.111.111.111.111.114.72%1,050
Sep 8, 20251.061.061.061.061.06-2.75%1,050
Sep 5, 20251.091.091.091.091.090.93%1,050
Sep 4, 20251.081.081.081.081.08-1,050
Sep 3, 20251.081.081.081.081.08-0.92%1,050
Sep 2, 20251.091.091.091.091.09-1.80%1,050
Sep 1, 20251.111.111.111.111.11-1.77%1,050
Aug 29, 20251.131.131.131.131.13-1,050
Aug 28, 20251.131.131.131.131.13-6.61%1,050
Aug 27, 20251.091.211.091.211.21-3.97%1,050
Aug 26, 20251.231.261.231.261.26-3.82%100
Aug 25, 20251.261.311.261.311.3112.93%100
Aug 22, 20251.161.161.161.161.16-0.85%150
Aug 21, 20251.171.171.171.171.172.63%150
Aug 20, 20251.141.141.141.141.14-4.20%150
Aug 19, 20251.141.191.141.191.19-4.80%150
Aug 18, 20251.151.251.151.251.250.81%200
Aug 15, 20251.131.241.131.241.242.48%500
Aug 14, 20251.211.211.211.211.21-4.72%300
Aug 13, 20251.271.271.271.271.270.79%300
Aug 12, 20251.261.261.261.261.26-300
Aug 11, 20251.261.261.261.261.26-2.33%300
Aug 8, 20251.291.291.291.291.292.38%300
Aug 7, 20251.261.261.261.261.26-1.56%300
Aug 6, 20251.281.281.281.281.28-300
Aug 5, 20251.281.281.281.281.282.40%300
Aug 4, 20251.251.251.251.251.250.81%300
Aug 1, 20251.241.241.241.241.24-300
Jul 31, 20251.241.241.241.241.24-3.88%300
Jul 30, 20251.291.291.291.291.29-300
Jul 29, 20251.291.291.291.291.291.57%300
Jul 28, 20251.271.271.271.271.273.25%300
Jul 25, 20251.231.231.231.231.236.03%300
Jul 24, 20251.161.161.161.161.167.41%300
Jul 23, 20251.081.081.081.081.082.86%300
Jul 22, 20251.041.051.041.051.055.53%300