FRA:MAK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.88	0.88	0.88	0.88	0.88	-1.68%	-
Aug 25, 2026	0.90	0.90	0.90	0.90	0.90	6.55%	-
Aug 24, 2026	0.84	0.84	0.84	0.84	0.84	-2.33%	-
Aug 21, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	-
Aug 20, 2026	0.87	0.87	0.87	0.87	0.87	1.17%	-
Aug 19, 2026	0.86	0.86	0.86	0.86	0.86	-1.16%	-
Aug 18, 2026	0.87	0.87	0.87	0.87	0.87	-2.26%	-
Aug 17, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Aug 14, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Aug 13, 2026	0.89	0.89	0.89	0.89	0.89	-1.67%	-
Aug 12, 2026	0.90	0.90	0.90	0.90	0.90	2.86%	-
Aug 11, 2026	0.88	0.88	0.88	0.88	0.88	-1.69%	-
Aug 10, 2026	0.89	0.89	0.89	0.89	0.89	-1.66%	-
Aug 7, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	-
Aug 6, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	-
Aug 5, 2026	0.92	0.92	0.92	0.92	0.92	-0.54%	-
Aug 4, 2026	0.92	0.92	0.92	0.92	0.92	-	40
Aug 3, 2026	0.92	0.92	0.92	0.92	0.92	2.79%	-
Jul 31, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	-
Jul 30, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	-
Jul 29, 2026	0.91	0.91	0.91	0.91	0.91	-5.70%	-
Jul 28, 2026	0.97	0.97	0.97	0.97	0.97	2.66%	-
Jul 27, 2026	0.94	0.94	0.94	0.94	0.94	3.87%	-
Jul 24, 2026	0.91	0.91	0.91	0.91	0.91	-2.69%	-
Jul 23, 2026	0.93	0.93	0.93	0.93	0.93	6.90%	-
Jul 22, 2026	0.87	0.87	0.87	0.87	0.87	1.16%	-
Jul 21, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Jul 20, 2026	0.86	0.86	0.86	0.86	0.86	-1.15%	-
Jul 17, 2026	0.87	0.87	0.87	0.87	0.87	-2.79%	-
Jul 16, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	-
Jul 15, 2026	0.91	0.91	0.91	0.91	0.91	0.56%	-
Jul 14, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	-
Jul 13, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	-
Jul 10, 2026	0.92	0.92	0.92	0.92	0.92	6.36%	12,120
Jul 9, 2026	0.87	0.87	0.87	0.87	0.87	0.58%	-
Jul 8, 2026	0.86	0.86	0.86	0.86	0.86	-9.47%	-
Jul 7, 2026	0.95	0.95	0.95	0.95	0.95	-12.04%	-
Jul 6, 2026	0.86	1.08	0.86	1.08	1.08	27.81%	558
Jul 3, 2026	0.85	0.85	0.85	0.85	0.85	-7.14%	-
Jul 2, 2026	0.91	0.91	0.91	0.91	0.91	0.55%	-
Jul 1, 2026	0.91	0.91	0.91	0.91	0.91	0.56%	-
Jun 30, 2026	0.90	0.90	0.90	0.90	0.90	2.27%	-
Jun 29, 2026	0.88	0.88	0.88	0.88	0.88	-8.33%	-
Jun 26, 2026	0.96	0.96	0.96	0.96	0.96	3.78%	-
Jun 25, 2026	0.93	0.93	0.93	0.93	0.93	4.52%	-
Jun 24, 2026	0.89	0.89	0.89	0.89	0.89	0.57%	-
Jun 23, 2026	0.88	0.88	0.88	0.88	0.88	-1.68%	-
Jun 22, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	-
Jun 19, 2026	0.89	0.89	0.89	0.89	0.89	-1.11%	-
Jun 18, 2026	0.90	0.90	0.90	0.90	0.90	1.12%	-