FRA:MAK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.86	0.86	0.86	0.86	0.86	-1.15%	-
Jul 17, 2026	0.87	0.87	0.87	0.87	0.87	-2.79%	-
Jul 16, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	-
Jul 15, 2026	0.91	0.91	0.91	0.91	0.91	0.56%	-
Jul 14, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	-
Jul 13, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	-
Jul 10, 2026	0.92	0.92	0.92	0.92	0.92	6.36%	12,120
Jul 9, 2026	0.87	0.87	0.87	0.87	0.87	0.58%	-
Jul 8, 2026	0.86	0.86	0.86	0.86	0.86	-9.47%	-
Jul 7, 2026	0.95	0.95	0.95	0.95	0.95	-12.04%	-
Jul 6, 2026	0.86	1.08	0.86	1.08	1.08	27.81%	558
Jul 3, 2026	0.85	0.85	0.85	0.85	0.85	-7.14%	-
Jul 2, 2026	0.91	0.91	0.91	0.91	0.91	0.55%	-
Jul 1, 2026	0.91	0.91	0.91	0.91	0.91	0.56%	-
Jun 30, 2026	0.90	0.90	0.90	0.90	0.90	2.27%	-
Jun 29, 2026	0.88	0.88	0.88	0.88	0.88	-8.33%	-
Jun 26, 2026	0.96	0.96	0.96	0.96	0.96	3.78%	-
Jun 25, 2026	0.93	0.93	0.93	0.93	0.93	4.52%	-
Jun 24, 2026	0.89	0.89	0.89	0.89	0.89	0.57%	-
Jun 23, 2026	0.88	0.88	0.88	0.88	0.88	-1.68%	-
Jun 22, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	-
Jun 19, 2026	0.89	0.89	0.89	0.89	0.89	-1.11%	-
Jun 18, 2026	0.90	0.90	0.90	0.90	0.90	1.12%	-
Jun 17, 2026	0.89	0.89	0.89	0.89	0.89	6.59%	-
Jun 16, 2026	0.84	0.84	0.84	0.84	0.84	-2.91%	-
Jun 15, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Jun 12, 2026	0.86	0.86	0.86	0.86	0.86	0.58%	-
Jun 11, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	-
Jun 10, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	-
Jun 9, 2026	0.87	0.87	0.87	0.87	0.87	2.98%	-
Jun 8, 2026	0.84	0.84	0.84	0.84	0.84	-4.00%	-
Jun 5, 2026	0.88	0.88	0.88	0.88	0.88	-5.91%	1,000
Jun 4, 2026	0.93	0.93	0.93	0.93	0.93	-4.12%	-
Jun 3, 2026	0.97	0.97	0.97	0.97	0.97	-0.51%	-
Jun 2, 2026	0.98	0.98	0.98	0.98	0.98	1.56%	-
Jun 1, 2026	0.96	0.96	0.96	0.96	0.96	1.59%	-
May 29, 2026	0.95	0.95	0.95	0.95	0.95	-5.03%	-
May 28, 2026	1.00	1.00	1.00	1.00	1.00	3.11%	-
May 27, 2026	0.97	0.97	0.97	0.97	0.97	0.52%	-
May 26, 2026	0.96	0.96	0.96	0.96	0.96	2.13%	-
May 25, 2026	0.94	0.94	0.94	0.94	0.94	-1.05%	-
May 22, 2026	0.95	0.95	0.95	0.95	0.95	-	-
May 21, 2026	0.95	0.95	0.95	0.95	0.95	1.06%	-
May 20, 2026	0.94	0.94	0.94	0.94	0.94	-2.59%	-
May 19, 2026	0.97	0.97	0.97	0.97	0.97	2.12%	-
May 18, 2026	0.95	0.95	0.95	0.95	0.95	-1.05%	-
May 15, 2026	0.96	0.96	0.96	0.96	0.96	-2.05%	-
May 14, 2026	0.98	0.98	0.98	0.98	0.98	2.63%	-
May 13, 2026	0.95	0.95	0.95	0.95	0.95	-	-
May 12, 2026	0.95	0.95	0.95	0.95	0.95	-5.94%	-