FRA:MAK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.86	0.86	0.86	0.86	0.86	-	10,422
Oct 22, 2026	0.86	0.86	0.86	0.86	0.86	0.58%	-
Oct 21, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	-
Oct 20, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	-
Oct 19, 2026	0.85	0.85	0.85	0.85	0.85	-1.16%	-
Oct 16, 2026	0.86	0.86	0.86	0.86	0.86	0.58%	-
Oct 15, 2026	0.86	0.86	0.86	0.86	0.86	0.59%	-
Oct 14, 2026	0.85	0.85	0.85	0.85	0.85	-1.73%	-
Oct 13, 2026	0.87	0.87	0.87	0.87	0.87	1.76%	-
Oct 12, 2026	0.85	0.85	0.85	0.85	0.85	-0.58%	-
Oct 9, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Oct 8, 2026	0.86	0.86	0.86	0.86	0.86	0.59%	-
Oct 7, 2026	0.85	0.85	0.85	0.85	0.85	-1.16%	-
Oct 6, 2026	0.86	0.86	0.86	0.86	0.86	2.38%	-
Oct 5, 2026	0.84	0.84	0.84	0.84	0.84	-2.89%	-
Oct 2, 2026	0.87	0.87	0.87	0.87	0.87	-1.70%	-
Oct 1, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Sep 30, 2026	0.88	0.88	0.88	0.88	0.88	-3.83%	-
Sep 29, 2026	0.92	0.92	0.92	0.92	0.92	-1.61%	-
Sep 28, 2026	0.93	0.93	0.93	0.93	0.93	-8.82%	-
Sep 25, 2026	0.94	1.02	0.94	1.02	1.02	-6.42%	10,422
Sep 24, 2026	1.09	1.09	1.09	1.09	1.09	-4.39%	-
Sep 23, 2026	0.84	1.46	0.84	1.14	1.14	38.18%	1,112
Sep 22, 2026	0.83	0.83	0.83	0.83	0.83	-1.79%	-
Sep 21, 2026	0.84	0.84	0.84	0.84	0.84	-1.75%	-
Sep 18, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Sep 17, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	-
Sep 16, 2026	0.85	0.85	0.85	0.85	0.85	1.20%	-
Sep 15, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Sep 14, 2026	0.84	0.84	0.84	0.84	0.84	-2.34%	-
Sep 11, 2026	0.86	0.86	0.86	0.86	0.86	0.59%	-
Sep 10, 2026	0.85	0.85	0.85	0.85	0.85	-0.58%	-
Sep 9, 2026	0.86	0.86	0.86	0.86	0.86	1.79%	-
Sep 8, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Sep 7, 2026	0.84	0.84	0.84	0.84	0.84	-0.60%	-
Sep 4, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Sep 3, 2026	0.85	0.85	0.85	0.85	0.85	2.41%	-
Sep 2, 2026	0.83	0.83	0.83	0.83	0.83	-4.05%	-
Sep 1, 2026	0.87	0.87	0.87	0.87	0.87	-3.35%	-
Aug 31, 2026	0.90	0.90	0.90	0.90	0.90	2.29%	-
Aug 28, 2026	0.88	0.88	0.88	0.88	0.88	-0.57%	-
Aug 27, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Aug 26, 2026	0.88	0.88	0.88	0.88	0.88	-1.68%	-
Aug 25, 2026	0.90	0.90	0.90	0.90	0.90	6.55%	-
Aug 24, 2026	0.84	0.84	0.84	0.84	0.84	-2.33%	-
Aug 21, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	-
Aug 20, 2026	0.87	0.87	0.87	0.87	0.87	1.17%	-
Aug 19, 2026	0.86	0.86	0.86	0.86	0.86	-1.16%	-
Aug 18, 2026	0.87	0.87	0.87	0.87	0.87	-2.26%	-
Aug 17, 2026	0.89	0.89	0.89	0.89	0.89	-	-