Marriott International, Inc. (FRA:MAQ)
Germany · Delayed Price · Currency is EUR 265.85
+5.80 (2.23%)
At close: Jan 30, 2026
Marriott International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 265.85 | 265.85 | 265.85 | 265.85 | 265.85 | 2.23% | - |
| Jan 29, 2026 | 260.05 | 260.05 | 260.05 | 260.05 | 260.05 | -0.33% | - |
| Jan 28, 2026 | 260.90 | 260.90 | 260.90 | 260.90 | 260.90 | -0.80% | - |
| Jan 27, 2026 | 265.45 | 265.45 | 263.00 | 263.00 | 263.00 | -2.48% | 50 |
| Jan 26, 2026 | 269.70 | 269.70 | 269.70 | 269.70 | 269.70 | -1.23% | - |
| Jan 23, 2026 | 273.05 | 273.05 | 273.05 | 273.05 | 273.05 | -0.16% | - |
| Jan 22, 2026 | 273.15 | 273.50 | 273.15 | 273.50 | 273.50 | 2.42% | 54 |
| Jan 21, 2026 | 267.05 | 267.05 | 267.05 | 267.05 | 267.05 | -2.27% | - |
| Jan 20, 2026 | 275.00 | 275.00 | 273.25 | 273.25 | 273.25 | -1.09% | 22 |
| Jan 19, 2026 | 276.25 | 276.25 | 276.25 | 276.25 | 276.25 | -1.36% | 50 |
| Jan 16, 2026 | 280.05 | 280.05 | 280.05 | 280.05 | 280.05 | 2.39% | - |
| Jan 15, 2026 | 273.50 | 273.50 | 273.50 | 273.50 | 273.50 | -0.58% | - |
| Jan 14, 2026 | 275.10 | 275.10 | 275.10 | 275.10 | 275.10 | -0.34% | - |
| Jan 13, 2026 | 276.05 | 276.05 | 276.05 | 276.05 | 276.05 | -1.00% | - |
| Jan 12, 2026 | 278.85 | 278.85 | 278.85 | 278.85 | 278.85 | 0.22% | - |
| Jan 9, 2026 | 278.25 | 278.25 | 278.25 | 278.25 | 278.25 | 2.51% | - |
| Jan 8, 2026 | 271.45 | 271.45 | 271.45 | 271.45 | 271.45 | -1.06% | - |
| Jan 7, 2026 | 274.35 | 274.35 | 274.35 | 274.35 | 274.35 | 3.78% | - |
| Jan 6, 2026 | 264.35 | 264.35 | 264.35 | 264.35 | 264.35 | -1.12% | - |
| Jan 5, 2026 | 268.05 | 268.05 | 267.35 | 267.35 | 267.35 | 1.54% | 230 |
| Jan 2, 2026 | 263.30 | 263.30 | 263.30 | 263.30 | 263.30 | -1.05% | - |
| Dec 30, 2025 | 266.10 | 266.10 | 266.10 | 266.10 | 266.10 | -0.24% | - |
| Dec 29, 2025 | 266.75 | 266.75 | 266.75 | 266.75 | 266.75 | 0.55% | - |
| Dec 23, 2025 | 265.30 | 265.30 | 265.30 | 265.30 | 265.30 | -0.84% | - |
| Dec 22, 2025 | 264.05 | 267.55 | 264.05 | 267.55 | 267.55 | 0.85% | 23 |
| Dec 19, 2025 | 260.25 | 265.30 | 260.25 | 265.30 | 265.30 | 0.95% | 2 |
| Dec 18, 2025 | 262.80 | 262.80 | 262.80 | 262.80 | 262.80 | 1.06% | - |
| Dec 17, 2025 | 260.05 | 260.05 | 260.05 | 260.05 | 260.05 | -0.88% | - |
| Dec 16, 2025 | 260.90 | 262.35 | 260.90 | 262.35 | 262.35 | 3.21% | 230 |
| Dec 15, 2025 | 254.20 | 254.20 | 254.20 | 254.20 | 254.20 | 0.67% | - |
| Dec 12, 2025 | 252.50 | 252.50 | 252.50 | 252.50 | 252.50 | 3.63% | - |
| Dec 11, 2025 | 243.65 | 243.65 | 243.65 | 243.65 | 243.65 | -0.39% | - |
| Dec 10, 2025 | 243.05 | 244.60 | 243.05 | 244.60 | 244.60 | -0.63% | 33 |
| Dec 9, 2025 | 246.15 | 246.15 | 246.15 | 246.15 | 246.15 | -1.62% | - |
| Dec 8, 2025 | 250.20 | 250.20 | 250.20 | 250.20 | 250.20 | -1.40% | - |
| Dec 5, 2025 | 253.60 | 253.75 | 253.60 | 253.75 | 253.75 | -3.13% | 8 |
| Dec 4, 2025 | 262.30 | 262.30 | 261.95 | 261.95 | 261.95 | 0.11% | 35 |
| Dec 3, 2025 | 261.65 | 261.65 | 261.65 | 261.65 | 261.65 | 0.17% | - |
| Dec 2, 2025 | 260.50 | 261.40 | 260.50 | 261.20 | 261.20 | -0.44% | 70 |
| Dec 1, 2025 | 259.80 | 262.35 | 258.65 | 262.35 | 262.35 | -0.15% | 111 |
| Nov 28, 2025 | 262.75 | 262.75 | 262.75 | 262.75 | 262.75 | 0.31% | - |
| Nov 27, 2025 | 261.95 | 261.95 | 261.95 | 261.95 | 261.95 | 0.06% | - |
| Nov 26, 2025 | 261.80 | 261.80 | 261.80 | 261.80 | 261.80 | 2.23% | - |
| Nov 25, 2025 | 256.10 | 256.10 | 256.10 | 256.10 | 256.10 | -0.66% | - |
| Nov 24, 2025 | 257.80 | 257.80 | 257.80 | 257.80 | 257.80 | 5.29% | - |
| Nov 21, 2025 | 244.85 | 244.85 | 244.85 | 244.85 | 244.85 | -0.87% | - |
| Nov 20, 2025 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | 1.44% | - |
| Nov 19, 2025 | 243.50 | 243.50 | 243.50 | 243.50 | 242.92 | 0.04% | - |
| Nov 18, 2025 | 243.40 | 243.40 | 243.40 | 243.40 | 242.82 | -0.81% | - |
| Nov 17, 2025 | 245.40 | 245.40 | 245.40 | 245.40 | 244.81 | -0.30% | - |